Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2018	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	2,100
12/11/2018	-0.30 / -9.09%	3.00	3.00	3.00	3.00	3.00	3.00	100
12/10/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/7/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/6/2018	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
12/5/2018	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.15	3.30	200
12/4/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/3/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
11/30/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
11/29/2018	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
11/28/2018	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	900
11/27/2018	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.07	3.10	1,500
11/26/2018	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	300
11/23/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
11/22/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
11/21/2018	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
11/20/2018	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/19/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/16/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/15/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/14/2018	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	200
11/13/2018	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
11/12/2018	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.79	3.80	2,000
11/9/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/8/2018	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	1,100
11/7/2018	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	3.20	100
11/6/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/5/2018	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
11/2/2018	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
11/1/2018	0.00 / 0.00%	3.10	3.10	2.90	2.90	3.07	2.90	1,500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%