Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	0.00 / 0.00%	8.20	8.20	8.10	8.10	8.10	8.10	5,600
12/8/2023	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	5,400
12/7/2023	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.10	8.00	9,500
12/6/2023	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.10	8.10	8,800
12/5/2023	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	8.10	4,400
12/4/2023	+0.20 / +2.53%	8.20	8.20	7.90	8.10	8.10	8.10	12,500
12/1/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	3,200
11/30/2023	+0.10 / +1.25%	8.10	8.10	7.90	8.10	7.90	8.10	8,700
11/29/2023	+0.20 / +2.56%	7.90	8.20	7.80	8.00	8.00	8.00	18,100
11/28/2023	+0.10 / +1.28%	7.80	7.90	7.60	7.90	7.80	7.90	2,000
11/27/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.80	7.70	11,200
11/24/2023	-0.10 / -1.27%	7.70	7.80	7.70	7.80	7.80	7.80	2,000
11/23/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	4,100
11/22/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.90	5,600
11/21/2023	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	7.90	3,200
11/20/2023	+0.10 / +1.27%	8.00	8.00	7.90	8.00	7.90	8.00	800
11/17/2023	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	7.90	19,700
11/16/2023	0.00 / 0.00%	8.20	8.20	7.90	8.00	8.00	8.00	9,400
11/15/2023	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	8.00	1,700
11/14/2023	+0.30 / +3.80%	8.30	8.30	8.20	8.20	8.20	8.20	400
11/13/2023	+0.20 / +2.53%	8.10	8.10	7.90	8.10	7.90	8.10	4,000
11/10/2023	-0.10 / -1.22%	8.20	8.40	7.80	8.10	7.90	8.10	16,300
11/9/2023	+0.70 / +9.46%	8.10	8.30	8.10	8.10	8.20	8.10	11,200
11/8/2023	+0.30 / +3.90%	7.70	8.00	6.60	8.00	7.40	8.00	68,100
11/7/2023	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	7.70	4,200
11/6/2023	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	7.60	5,000
11/3/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	200
11/2/2023	+0.40 / +5.63%	7.20	7.80	7.20	7.50	7.50	7.50	3,500
11/1/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	10,200
10/31/2023	-0.30 / -3.95%	7.20	7.60	6.50	7.30	7.10	7.30	48,100

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%