Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.70 / +9.46%	8.10	8.30	8.10	8.10	8.20	8.10	11,200
11/8/2023	+0.30 / +3.90%	7.70	8.00	6.60	8.00	7.40	8.00	68,100
11/7/2023	+0.10 / +1.32%	7.60	7.90	7.60	7.70	7.70	7.70	4,200
11/6/2023	+0.10 / +1.33%	7.70	7.70	7.60	7.60	7.60	7.60	5,000
11/3/2023	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.50	7.40	200
11/2/2023	+0.40 / +5.63%	7.20	7.80	7.20	7.50	7.50	7.50	3,500
11/1/2023	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	7.20	10,200
10/31/2023	-0.30 / -3.95%	7.20	7.60	6.50	7.30	7.10	7.30	48,100
10/30/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
10/27/2023	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	4,300
10/26/2023	-0.60 / -7.59%	7.90	7.90	7.30	7.30	7.60	7.30	20,400
10/25/2023	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	7.90	7,400
10/24/2023	+0.30 / +4.05%	8.50	8.50	7.60	7.70	7.90	7.70	16,100
10/23/2023	+0.90 / +13.85%	6.80	7.40	6.80	7.40	7.40	7.40	14,000
10/20/2023	-0.50 / -6.85%	7.10	7.10	6.30	6.80	6.50	6.80	30,000
10/19/2023	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	2,000
10/18/2023	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.20	7.30	5,300
10/17/2023	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.20	7.20	2,700
10/16/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/13/2023	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	7.20	1,900
10/12/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	1,600
10/11/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/10/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	16,500
10/9/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	8,100
10/6/2023	+0.30 / +4.17%	7.20	7.50	7.20	7.50	7.20	7.50	2,100
10/5/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	8,500
10/4/2023	-0.20 / -2.67%	6.80	7.50	6.80	7.30	7.30	7.30	8,800
10/3/2023	-0.40 / -5.19%	7.60	7.60	7.30	7.30	7.50	7.30	2,100
10/2/2023	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.70	7.60	16,800
9/29/2023	+0.30 / +3.90%	8.20	8.20	7.70	8.00	7.80	8.00	13,400

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%