Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.10	14.20	86,600
11/5/2021	-0.10 / -0.70%	14.20	14.40	14.00	14.10	14.10	14.10	116,122
11/4/2021	-0.30 / -2.03%	14.30	14.80	13.80	14.50	14.20	14.50	133,800
11/3/2021	+0.10 / +0.69%	14.80	15.50	14.20	14.60	14.80	14.60	260,400
11/2/2021	+1.00 / +7.25%	13.90	15.30	13.70	14.80	14.50	14.80	273,500
11/1/2021	-0.10 / -0.71%	14.00	14.00	13.60	13.90	13.80	13.90	229,000
10/29/2021	0.00 / 0.00%	14.10	14.20	13.80	14.00	14.00	14.00	222,200
10/28/2021	+0.80 / +6.02%	13.50	14.60	13.40	14.10	14.00	14.10	466,500
10/27/2021	+0.70 / +5.43%	12.90	13.60	12.90	13.60	13.30	13.60	306,900
10/26/2021	+0.20 / +1.57%	12.60	13.30	12.50	12.90	12.90	12.90	163,200
10/25/2021	-0.20 / -1.53%	13.20	13.20	12.50	12.90	12.70	12.90	178,000
10/22/2021	-0.80 / -5.84%	13.50	13.70	12.60	12.90	13.10	12.90	117,200
10/21/2021	+0.40 / +3.05%	15.00	15.00	13.20	13.50	13.70	13.50	207,600
10/20/2021	+1.70 / +14.41%	11.80	13.50	11.80	13.50	13.10	13.50	430,500
10/19/2021	-0.10 / -0.83%	11.90	12.00	11.60	12.00	11.80	12.00	130,500
10/18/2021	-0.20 / -1.64%	12.30	12.30	11.90	12.00	12.10	12.00	99,800
10/15/2021	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.20	12.30	75,400
10/14/2021	0.00 / 0.00%	11.80	12.50	11.80	12.10	12.30	12.10	99,300
10/13/2021	-0.30 / -2.46%	12.50	12.50	11.90	11.90	12.10	11.90	127,100
10/12/2021	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.20	12.30	78,100
10/11/2021	0.00 / 0.00%	12.50	12.80	12.20	12.60	12.40	12.60	83,800
10/8/2021	-0.40 / -3.10%	12.70	12.90	12.30	12.50	12.60	12.50	76,900
10/7/2021	-0.10 / -0.78%	13.20	13.20	12.60	12.80	12.90	12.80	127,400
10/6/2021	+1.00 / +8.20%	12.00	13.40	12.00	13.20	12.90	13.20	224,400
10/5/2021	-0.50 / -3.88%	12.90	12.90	11.80	12.40	12.20	12.40	241,800
10/4/2021	-0.20 / -1.53%	12.90	13.20	12.70	12.90	12.90	12.90	200,500
10/1/2021	-0.10 / -0.77%	13.30	13.40	12.80	12.90	13.10	12.90	186,600
9/30/2021	+0.70 / +5.60%	13.00	13.50	12.70	13.20	13.00	13.20	305,700
9/29/2021	+1.60 / +14.41%	11.10	12.70	11.10	12.70	12.50	12.70	216,800
9/28/2021	+0.60 / +5.56%	10.80	11.90	10.20	11.40	11.10	11.40	80,400

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,600	13.90	-1.42%
ACE	0	36.10	0.00%
ADP	9,400	28.90	0.35%
BCC	55,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	23,600	6.80	4.62%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%