Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.08	19,800
11/7/2012	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.17	100
11/6/2012	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.00	100
11/5/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.82	9,300
11/2/2012	-0.20 / -3.39%	5.70	5.70	5.60	5.70	5.66	5.00	3,800
11/1/2012	0.00 / 0.00%	5.70	5.90	5.70	5.90	5.77	5.17	12,300
10/31/2012	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.70	5.17	4,100
10/30/2012	-0.30 / -4.92%	5.90	5.90	5.80	5.80	5.87	5.08	14,000
10/29/2012	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	5.35	2,100
10/26/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.26	1,000
10/25/2012	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	5.26	2,100
10/24/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.26	8,500
10/23/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.26	3,600
10/22/2012	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.17	11,200
10/19/2012	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.17	22,300
10/18/2012	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.35	6,100
10/17/2012	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.70	0
10/16/2012	+0.40 / +6.56%	6.00	6.50	6.00	6.50	6.07	5.70	24,300
10/15/2012	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.05	5.35	4,200
10/12/2012	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	5.26	9,900
10/11/2012	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.04	5.35	23,100
10/10/2012	-0.10 / -1.61%	6.00	6.20	6.00	6.10	6.06	5.35	1,600
10/9/2012	0.00 / 0.00%	6.00	6.20	6.00	6.20	6.06	5.44	8,100
10/8/2012	0.00 / 0.00%	6.00	6.20	5.70	6.20	6.00	5.44	3,700
10/5/2012	+0.20 / +3.33%	6.10	6.20	5.70	6.20	6.04	5.44	12,600
10/4/2012	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.26	10,100
10/3/2012	0.00 / 0.00%	6.20	6.20	6.00	6.00	6.00	5.26	9,200
10/2/2012	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.01	5.26	4,500
10/1/2012	-0.10 / -1.59%	6.40	6.40	6.10	6.20	6.17	5.44	17,500
9/28/2012	0.00 / 0.00%	6.60	6.60	6.30	6.30	6.30	5.52	12,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%