Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.80 / +14.55%	5.70	6.30	5.70	6.30	5.80	6.30	1,200
11/1/2022	-0.10 / -1.79%	5.50	5.60	5.50	5.50	5.50	5.50	10,900
10/31/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
10/28/2022	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	7,200
10/27/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
10/26/2022	+0.20 / +3.77%	6.00	6.00	5.50	5.50	5.50	5.50	2,100
10/25/2022	-0.30 / -5.26%	5.20	5.40	5.20	5.40	5.30	5.40	1,000
10/24/2022	+0.20 / +3.57%	5.80	5.90	5.50	5.80	5.70	5.80	3,300
10/21/2022	-0.40 / -6.67%	5.40	5.60	5.40	5.60	5.60	5.60	500
10/20/2022	+0.40 / +7.14%	5.40	6.00	5.40	6.00	6.00	6.00	10,100
10/19/2022	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.60	5.50	900
10/18/2022	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.80	6.00	4,900
10/17/2022	-0.90 / -14.52%	5.80	5.80	5.30	5.30	5.50	5.30	2,800
10/14/2022	+0.20 / +3.39%	6.30	6.30	5.90	6.10	6.20	6.10	8,300
10/13/2022	-0.10 / -1.67%	6.00	6.00	5.30	5.90	5.90	5.90	5,200
10/12/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	6.00	5.90	12,600
10/11/2022	-0.20 / -3.23%	6.40	6.40	6.00	6.00	6.00	6.00	7,300
10/10/2022	-0.50 / -7.46%	6.20	6.40	6.10	6.20	6.20	6.20	4,100
10/7/2022	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
10/6/2022	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	1,500
10/5/2022	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	400
10/4/2022	0.00 / 0.00%	6.50	6.80	6.40	6.80	6.70	6.80	1,200
10/3/2022	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.80	6.60	5,600
9/30/2022	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.80	2,700
9/29/2022	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	6.80	12,200
9/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
9/27/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
9/26/2022	-0.40 / -5.56%	7.00	7.00	6.80	6.80	7.00	6.80	12,100
9/23/2022	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	7.20	2,300
9/22/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,800	13.40	-2.90%
ACE	0	36.30	0.00%
ADP	0	29.40	0.00%
BCC	25,000	7.50	-1.32%
BDT	2,700	7.10	0.00%
BHC	0	1.90	0.00%
BIG	24,200	6.60	3.13%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%