|
Closing price on 11/18/2024
|
|
| Open |
5.90 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
500 |
| Split-adjusted Price |
6.00 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2024
|
-0.30 / -4.76%
|
5.90
|
6.30
|
5.90
|
6.00
|
6.10
|
6.00
|
500
|
|
|
11/15/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/14/2024
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.30
|
6.00
|
3,300
|
|
|
11/13/2024
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
3,800
|
|
|
11/12/2024
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
4,100
|
|
|
11/11/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/8/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
11/7/2024
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.20
|
6.10
|
6.20
|
8,200
|
|
|
11/5/2024
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.40
|
6.20
|
700
|
|
|
11/1/2024
|
-0.30 / -4.62%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
5,100
|
|
|
10/31/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
10/30/2024
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
2,300
|
|
|
10/29/2024
|
-0.50 / -7.14%
|
6.40
|
6.70
|
6.00
|
6.50
|
6.30
|
6.50
|
3,100
|
|
|
10/28/2024
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
10/25/2024
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
10/24/2024
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
200
|
|
|
10/23/2024
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
400
|
|
|
10/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
10/21/2024
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
10/18/2024
|
-0.30 / -4.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,300
|
|
|
10/17/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
10/16/2024
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.10
|
6.60
|
6.50
|
6.60
|
11,800
|
|
|
10/15/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
|
10/11/2024
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.70
|
300
|
|
|
10/10/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5,000
|
|
|
10/9/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3,000
|
|
|