Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2009	-0.40 / -0.93%	43.50	43.50	42.50	42.60	42.81	21.40	103,600
11/16/2009	0.00 / 0.00%	43.00	44.30	42.70	43.00	43.52	21.60	158,400
11/13/2009	+0.10 / +0.23%	43.30	44.30	41.80	43.00	43.13	21.60	113,200
11/12/2009	+0.20 / +0.47%	44.00	44.00	42.30	42.90	42.95	21.55	203,500
11/11/2009	+0.80 / +1.91%	43.00	43.00	41.00	42.70	42.40	21.45	143,900
11/10/2009	-0.70 / -1.64%	44.00	44.00	41.60	41.90	42.68	21.05	162,100
11/9/2009	-2.10 / -4.70%	44.60	45.50	42.60	42.60	43.63	21.40	248,000
11/6/2009	-0.10 / -0.22%	47.40	47.40	44.10	44.70	45.80	22.45	271,100
11/5/2009	+1.30 / +2.99%	45.60	46.10	43.00	44.80	44.31	22.50	203,200
11/4/2009	+0.90 / +2.11%	42.50	44.00	42.50	43.50	43.11	21.85	214,000
11/3/2009	+0.10 / +0.24%	43.20	43.20	42.00	42.60	42.51	21.40	285,300
11/2/2009	-3.10 / -6.80%	43.50	44.00	42.30	42.50	42.72	21.35	313,200
10/30/2009	+2.10 / +4.83%	45.60	45.60	44.40	45.60	45.44	22.90	360,700
10/29/2009	-0.50 / -1.14%	44.20	44.20	41.50	43.50	42.67	21.85	244,300
10/28/2009	+0.10 / +0.23%	43.00	45.50	43.00	44.00	44.36	22.10	299,500
10/27/2009	-1.20 / -2.66%	45.00	45.00	42.90	43.90	43.68	22.05	393,000
10/26/2009	-0.90 / -1.96%	48.10	48.10	45.10	45.10	46.12	22.65	501,100
10/23/2009	-3.00 / -6.12%	52.40	52.40	45.60	46.00	48.36	23.10	544,000
10/22/2009	+2.90 / +6.29%	49.00	49.00	48.50	49.00	48.96	24.61	350,000
10/21/2009	+2.50 / +5.73%	46.00	46.10	43.80	46.10	45.77	23.16	527,400
10/20/2009	+1.70 / +4.06%	42.10	44.20	41.80	43.60	43.13	21.90	482,900
10/19/2009	+0.60 / +1.45%	44.70	44.70	40.50	41.90	41.36	21.05	187,800
10/16/2009	-0.10 / -0.24%	41.40	43.00	40.50	41.30	42.11	20.74	351,600
10/15/2009	+2.10 / +5.34%	40.50	41.40	40.00	41.40	41.26	20.79	594,800
10/14/2009	+0.70 / +1.81%	38.10	39.30	38.00	39.30	38.74	19.74	578,600
10/13/2009	-1.60 / -3.98%	40.50	41.00	38.30	38.60	39.14	19.39	308,600
10/12/2009	+0.20 / +0.50%	41.00	41.50	38.00	40.20	40.04	20.19	716,200
10/9/2009	-0.50 / -1.23%	42.40	42.40	39.20	40.00	40.55	20.09	368,000
10/8/2009	+2.60 / +6.86%	40.00	40.50	37.90	40.50	40.04	20.34	747,900
10/7/2009	+1.70 / +4.70%	37.90	37.90	37.50	37.90	37.88	19.04	212,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%