|
Closing price on 11/10/2008
|
|
| Open |
27.50 |
| High |
28.50 |
| Low |
26.50 |
| Volume |
51,200 |
| Split-adjusted Price |
10.31 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2008
|
-1.00 / -3.64%
|
27.50
|
28.50
|
26.50
|
26.50
|
27.25
|
10.31
|
51,200
|
|
|
11/7/2008
|
-1.20 / -4.18%
|
27.50
|
28.90
|
27.50
|
27.50
|
27.51
|
10.70
|
56,600
|
|
|
11/6/2008
|
-2.20 / -7.12%
|
30.00
|
30.60
|
28.70
|
28.70
|
29.48
|
11.16
|
44,000
|
|
|
11/5/2008
|
+1.60 / +5.46%
|
30.50
|
30.90
|
30.50
|
30.90
|
30.84
|
12.02
|
92,300
|
|
|
11/4/2008
|
+2.10 / +7.72%
|
27.50
|
29.30
|
27.00
|
29.30
|
28.88
|
11.40
|
132,800
|
|
|
11/3/2008
|
-0.70 / -2.51%
|
27.80
|
28.10
|
26.10
|
27.20
|
27.44
|
10.58
|
31,400
|
|
|
10/31/2008
|
+1.40 / +5.28%
|
27.00
|
27.90
|
26.60
|
27.90
|
27.80
|
10.85
|
110,700
|
|
|
10/30/2008
|
+1.70 / +6.85%
|
26.00
|
26.50
|
24.90
|
26.50
|
26.13
|
10.31
|
83,800
|
|
|
10/29/2008
|
-0.10 / -0.40%
|
24.80
|
24.80
|
24.60
|
24.80
|
24.78
|
9.65
|
120,100
|
|
|
10/28/2008
|
+0.90 / +3.75%
|
23.50
|
25.50
|
22.40
|
24.90
|
23.24
|
9.68
|
79,500
|
|
|
10/27/2008
|
-2.00 / -7.69%
|
25.20
|
25.20
|
23.80
|
24.00
|
23.99
|
9.33
|
83,300
|
|
|
10/24/2008
|
+0.10 / +0.39%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.54
|
10.11
|
50,500
|
|
|
10/23/2008
|
-1.80 / -6.50%
|
26.00
|
26.90
|
25.30
|
25.90
|
25.75
|
10.07
|
83,200
|
|
|
10/22/2008
|
-0.80 / -2.81%
|
28.30
|
28.30
|
26.70
|
27.70
|
27.19
|
10.77
|
19,000
|
|
|
10/21/2008
|
+1.40 / +5.17%
|
29.10
|
29.10
|
27.30
|
28.50
|
28.26
|
11.08
|
64,500
|
|
|
10/20/2008
|
-0.90 / -3.21%
|
28.50
|
28.50
|
26.80
|
27.10
|
27.21
|
10.54
|
51,500
|
|
|
10/17/2008
|
+0.70 / +2.56%
|
28.60
|
29.30
|
27.70
|
28.00
|
28.09
|
10.89
|
63,700
|
|
|
10/16/2008
|
-2.20 / -7.46%
|
29.00
|
29.00
|
26.80
|
27.30
|
27.67
|
10.62
|
63,200
|
|
|
10/15/2008
|
+1.10 / +3.87%
|
29.80
|
30.10
|
28.00
|
29.50
|
28.73
|
11.47
|
76,600
|
|
|
10/14/2008
|
+1.60 / +5.97%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
11.05
|
13,300
|
|
|
10/13/2008
|
+1.10 / +4.28%
|
25.10
|
27.60
|
25.10
|
26.80
|
26.55
|
10.42
|
73,500
|
|
|
10/10/2008
|
-2.30 / -8.21%
|
25.90
|
28.00
|
25.70
|
25.70
|
25.85
|
10.00
|
147,900
|
|
|
10/9/2008
|
+0.60 / +2.19%
|
25.60
|
29.10
|
25.60
|
28.00
|
27.60
|
10.89
|
123,100
|
|
|
10/8/2008
|
-1.80 / -6.16%
|
27.20
|
28.90
|
27.20
|
27.40
|
27.32
|
10.66
|
187,300
|
|
|
10/7/2008
|
-1.80 / -5.81%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
11.36
|
42,600
|
|
|
10/6/2008
|
-2.50 / -7.46%
|
32.30
|
32.30
|
31.00
|
31.00
|
31.27
|
12.06
|
73,100
|
|
|
10/3/2008
|
-0.30 / -0.89%
|
33.70
|
33.80
|
32.50
|
33.50
|
33.30
|
13.03
|
47,800
|
|
|
10/2/2008
|
0.00 / 0.00%
|
34.20
|
35.20
|
33.00
|
33.80
|
34.01
|
13.15
|
83,100
|
|
|
10/1/2008
|
0.00 / 0.00%
|
35.00
|
35.60
|
32.00
|
33.80
|
33.66
|
13.15
|
114,500
|
|
|
9/30/2008
|
-1.20 / -3.43%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
13.15
|
4,100
|
|
|