Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.14	4.63	7,100
10/31/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	2,120
10/30/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	0
10/29/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.72	3,400
10/28/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	4.72	5,100
10/25/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	0
10/24/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	4.81	7,000
10/23/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	4,000
10/22/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	2,000
10/21/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	0
10/18/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	2,100
10/17/2013	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.36	4.81	2,400
10/16/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.29	4.72	1,100
10/15/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.81	3,000
10/14/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	4.72	100
10/11/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.26	4.81	5,700
10/10/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	4,000
10/9/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	2,000
10/8/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	2,000
10/7/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	5,040
10/4/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.81	3,100
10/3/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	3,700
10/2/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	600
10/1/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	8,169
9/30/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.31	4.81	8,096
9/27/2013	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.30	4.81	3,100
9/26/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.81	1,100
9/25/2013	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	4.81	3,300
9/24/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	4.72	5,608
9/23/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.63	3,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	2,200	13.95	0.36%
ACE	300	40.50	1.76%
ADP	23,700	26.55	-0.19%
BCC	128,500	8.50	1.19%
BDT	61,300	8.90	4.71%
BHC	1,400	1.40	0.00%
BIG	102,400	5.10	0.00%
BT6	0	3.40	0.00%
BTD	3,400	16.20	0.62%