Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
10/6/2022	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	6.60	1,500
10/5/2022	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	6.80	400
10/4/2022	0.00 / 0.00%	6.50	6.80	6.40	6.80	6.70	6.80	1,200
10/3/2022	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.80	6.60	5,600
9/30/2022	-0.10 / -1.45%	6.80	6.80	6.70	6.80	6.80	6.80	2,700
9/29/2022	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.90	6.80	12,200
9/28/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	500
9/27/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
9/26/2022	-0.40 / -5.56%	7.00	7.00	6.80	6.80	7.00	6.80	12,100
9/23/2022	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	7.20	2,300
9/22/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
9/21/2022	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	7.30	14,500
9/20/2022	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.30	7.20	200
9/19/2022	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	7.10	7,500
9/16/2022	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	200
9/15/2022	-0.20 / -2.70%	7.50	7.60	7.20	7.20	7.30	7.20	1,800
9/14/2022	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.40	7.20	7,400
9/13/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
9/12/2022	0.00 / 0.00%	7.40	7.50	7.40	7.40	7.40	7.40	1,300
9/9/2022	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	7.40	16,700
9/8/2022	-0.10 / -1.37%	7.20	7.40	7.20	7.20	7.20	7.20	3,400
9/7/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	500
9/6/2022	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.40	7.30	1,000
9/5/2022	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,200
8/31/2022	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.40	7.40	3,500
8/30/2022	-0.30 / -4.00%	7.40	7.50	7.00	7.20	7.30	7.20	14,700
8/29/2022	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.50	7.60	1,600
8/26/2022	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.50	7.70	3,900
8/25/2022	0.00 / 0.00%	7.40	7.80	7.40	7.70	7.50	7.70	7,500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%