Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+1.00 / +8.20%	12.00	13.40	12.00	13.20	12.90	13.20	224,400
10/5/2021	-0.50 / -3.88%	12.90	12.90	11.80	12.40	12.20	12.40	241,800
10/4/2021	-0.20 / -1.53%	12.90	13.20	12.70	12.90	12.90	12.90	200,500
10/1/2021	-0.10 / -0.77%	13.30	13.40	12.80	12.90	13.10	12.90	186,600
9/30/2021	+0.70 / +5.60%	13.00	13.50	12.70	13.20	13.00	13.20	305,700
9/29/2021	+1.60 / +14.41%	11.10	12.70	11.10	12.70	12.50	12.70	216,800
9/28/2021	+0.60 / +5.56%	10.80	11.90	10.20	11.40	11.10	11.40	80,400
9/27/2021	-1.00 / -8.70%	11.30	12.00	10.00	10.50	10.80	10.50	165,800
9/24/2021	-1.00 / -8.20%	12.20	12.20	11.00	11.20	11.50	11.20	149,300
9/23/2021	-0.70 / -5.38%	13.20	13.20	11.40	12.30	12.20	12.30	161,800
9/22/2021	+1.30 / +10.92%	11.30	13.40	11.30	13.20	13.00	13.20	172,900
9/21/2021	-1.00 / -7.87%	12.70	12.70	11.50	11.70	11.90	11.70	299,700
9/20/2021	-0.30 / -2.31%	12.90	13.90	12.50	12.70	12.70	12.70	384,100
9/17/2021	-0.50 / -3.73%	13.90	14.20	12.50	12.90	13.00	12.90	146,400
9/16/2021	+0.60 / +4.51%	15.00	15.00	12.90	13.90	13.40	13.90	192,600
9/15/2021	-0.70 / -4.93%	13.90	14.20	12.10	13.50	13.30	13.50	239,300
9/14/2021	+0.60 / +4.51%	14.60	15.10	12.70	13.90	14.20	13.90	145,500
9/13/2021	+1.70 / +14.66%	12.40	13.30	12.40	13.30	13.30	13.30	300,100
9/10/2021	+1.50 / +14.29%	10.50	12.00	10.50	12.00	11.60	12.00	383,000
9/9/2021	+0.40 / +3.77%	10.40	11.20	9.50	11.00	10.50	11.00	150,400
9/8/2021	+0.40 / +4.00%	10.00	11.10	10.00	10.40	10.60	10.40	97,217
9/7/2021	+1.30 / +14.94%	9.00	10.00	9.00	10.00	10.00	10.00	662,200
9/6/2021	+1.10 / +14.29%	7.90	8.80	7.80	8.80	8.70	8.80	258,100
9/1/2021	+0.10 / +1.28%	7.70	7.90	7.60	7.90	7.70	7.90	29,400
8/31/2021	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.80	7.70	58,300
8/30/2021	+0.60 / +8.22%	7.60	8.20	7.50	7.90	7.90	7.90	116,500
8/27/2021	+0.30 / +4.11%	7.00	7.70	7.00	7.60	7.30	7.60	30,400
8/26/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	7.20	51,600
8/25/2021	+0.40 / +5.56%	7.00	7.60	7.00	7.60	7.30	7.60	27,700
8/24/2021	0.00 / 0.00%	7.50	7.50	7.00	7.40	7.20	7.40	46,900

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%