Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2009	-1.60 / -4.46%	35.80	35.80	33.40	34.30	33.93	17.23	466,500
10/2/2009	-1.40 / -3.75%	35.90	36.00	35.90	35.90	35.90	18.03	97,900
10/1/2009	-2.80 / -6.98%	41.00	42.80	37.30	37.30	38.47	18.74	526,700
9/30/2009	+2.60 / +6.93%	40.10	40.10	39.00	40.10	40.07	20.14	1,052,100
9/29/2009	+2.30 / +6.53%	37.50	37.50	37.00	37.50	37.48	18.84	439,800
9/28/2009	+1.20 / +3.53%	35.00	35.20	33.00	35.20	35.13	17.68	176,700
9/25/2009	+1.30 / +3.98%	32.50	34.00	31.80	34.00	32.95	17.08	548,800
9/24/2009	+2.40 / +7.92%	30.30	33.00	30.30	32.70	31.80	16.42	721,000
9/23/2009	+1.00 / +3.41%	29.50	31.10	29.50	30.30	30.98	15.22	409,200
9/22/2009	+0.10 / +0.34%	29.00	29.30	28.60	29.30	29.06	14.72	143,900
9/21/2009	-0.10 / -0.34%	29.20	29.50	29.00	29.20	29.20	14.67	197,300
9/18/2009	+0.40 / +1.38%	29.10	29.50	29.00	29.30	29.22	14.72	278,300
9/17/2009	+0.30 / +1.05%	28.80	29.50	28.80	28.90	29.10	14.52	153,400
9/16/2009	-0.40 / -1.38%	29.00	29.30	28.30	28.60	28.79	14.37	61,500
9/15/2009	0.00 / 0.00%	29.00	29.40	28.20	29.00	28.94	14.57	169,500
9/14/2009	+0.60 / +2.11%	28.30	29.50	28.30	29.00	28.92	14.57	155,700
9/11/2009	+0.30 / +1.07%	28.20	28.90	28.00	28.40	28.27	14.26	90,900
9/10/2009	-0.50 / -1.75%	28.00	28.40	28.00	28.10	28.10	14.11	80,000
9/9/2009	+0.10 / +0.35%	29.50	30.00	28.00	28.60	28.63	14.37	70,700
9/8/2009	+0.70 / +2.52%	28.50	28.70	27.80	28.50	28.19	14.31	130,900
9/7/2009	-0.40 / -1.42%	28.00	28.00	27.30	27.80	27.68	13.96	109,000
9/4/2009	-0.30 / -1.05%	28.60	28.90	27.80	28.20	28.36	14.16	119,100
9/3/2009	-1.50 / -5.00%	29.50	29.50	28.20	28.50	28.82	14.31	66,400
9/1/2009	+0.50 / +1.69%	31.40	31.40	29.40	30.00	30.04	15.07	280,100
8/31/2009	+1.90 / +6.88%	28.00	29.50	28.00	29.50	29.40	14.82	208,400
8/28/2009	-1.10 / -3.83%	28.00	28.00	27.50	27.60	27.61	13.86	155,700
8/27/2009	-0.20 / -0.69%	28.80	29.00	28.40	28.70	28.67	13.66	155,300
8/26/2009	+0.20 / +0.70%	29.00	29.00	28.50	28.90	28.82	13.76	82,300
8/25/2009	+0.10 / +0.35%	28.90	28.90	28.20	28.70	28.47	13.66	107,500
8/24/2009	-0.90 / -3.05%	30.00	30.00	28.60	28.60	29.05	13.61	82,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%