Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2008	+1.70 / +6.85%	26.00	26.50	24.90	26.50	26.13	10.31	83,800
10/29/2008	-0.10 / -0.40%	24.80	24.80	24.60	24.80	24.78	9.65	120,100
10/28/2008	+0.90 / +3.75%	23.50	25.50	22.40	24.90	23.24	9.68	79,500
10/27/2008	-2.00 / -7.69%	25.20	25.20	23.80	24.00	23.99	9.33	83,300
10/24/2008	+0.10 / +0.39%	25.00	26.00	25.00	26.00	25.54	10.11	50,500
10/23/2008	-1.80 / -6.50%	26.00	26.90	25.30	25.90	25.75	10.07	83,200
10/22/2008	-0.80 / -2.81%	28.30	28.30	26.70	27.70	27.19	10.77	19,000
10/21/2008	+1.40 / +5.17%	29.10	29.10	27.30	28.50	28.26	11.08	64,500
10/20/2008	-0.90 / -3.21%	28.50	28.50	26.80	27.10	27.21	10.54	51,500
10/17/2008	+0.70 / +2.56%	28.60	29.30	27.70	28.00	28.09	10.89	63,700
10/16/2008	-2.20 / -7.46%	29.00	29.00	26.80	27.30	27.67	10.62	63,200
10/15/2008	+1.10 / +3.87%	29.80	30.10	28.00	29.50	28.73	11.47	76,600
10/14/2008	+1.60 / +5.97%	28.40	28.40	28.40	28.40	28.40	11.05	13,300
10/13/2008	+1.10 / +4.28%	25.10	27.60	25.10	26.80	26.55	10.42	73,500
10/10/2008	-2.30 / -8.21%	25.90	28.00	25.70	25.70	25.85	10.00	147,900
10/9/2008	+0.60 / +2.19%	25.60	29.10	25.60	28.00	27.60	10.89	123,100
10/8/2008	-1.80 / -6.16%	27.20	28.90	27.20	27.40	27.32	10.66	187,300
10/7/2008	-1.80 / -5.81%	29.20	29.20	29.20	29.20	29.20	11.36	42,600
10/6/2008	-2.50 / -7.46%	32.30	32.30	31.00	31.00	31.27	12.06	73,100
10/3/2008	-0.30 / -0.89%	33.70	33.80	32.50	33.50	33.30	13.03	47,800
10/2/2008	0.00 / 0.00%	34.20	35.20	33.00	33.80	34.01	13.15	83,100
10/1/2008	0.00 / 0.00%	35.00	35.60	32.00	33.80	33.66	13.15	114,500
9/30/2008	-1.20 / -3.43%	33.80	33.80	33.80	33.80	33.80	13.15	4,100
9/29/2008	-0.80 / -2.23%	37.50	38.80	34.10	35.00	36.25	13.61	84,600
9/26/2008	+0.90 / +2.58%	36.60	36.70	34.50	35.80	36.48	13.92	140,900
9/25/2008	+2.40 / +7.38%	32.50	34.90	32.50	34.90	34.29	13.57	129,200
9/24/2008	-0.50 / -1.52%	32.50	33.70	31.60	32.50	32.72	12.64	79,600
9/23/2008	-0.50 / -1.49%	33.30	35.60	31.20	33.00	33.67	12.83	207,800
9/22/2008	+0.70 / +2.13%	33.50	33.50	33.50	33.50	33.50	13.03	5,000
9/19/2008	+2.10 / +6.84%	29.10	32.80	28.60	32.80	31.41	12.76	41,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%