Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.80	6.10	300
10/26/2015	-0.50 / -7.94%	6.00	6.20	5.80	5.80	5.86	5.80	23,300
10/23/2015	-0.60 / -8.70%	6.30	6.40	6.30	6.30	6.31	6.30	24,700
10/22/2015	+0.60 / +9.52%	6.90	6.90	6.80	6.90	6.90	6.90	40,143
10/21/2015	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	17,200
10/20/2015	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.76	5.80	33,740
10/19/2015	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.21	5.30	3,400
10/16/2015	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	5.20	2,057
10/15/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.24	5.30	1,500
10/14/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
10/13/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,400
10/12/2015	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	1,500
10/9/2015	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.13	5.30	1,162
10/8/2015	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.06	5.10	6,206
10/7/2015	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.17	5.20	16,494
10/6/2015	-0.10 / -1.85%	5.90	5.90	5.30	5.30	5.90	5.30	300
10/5/2015	-0.50 / -8.47%	6.00	6.00	5.40	5.40	6.00	5.40	400
10/2/2015	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/1/2015	-0.20 / -3.33%	5.40	5.80	5.40	5.80	5.45	5.80	1,000
9/30/2015	0.00 / 0.00%	5.40	6.00	5.40	6.00	5.47	6.00	400
9/29/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	300
9/28/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/25/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/24/2015	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	300
9/23/2015	-0.60 / -9.38%	6.00	6.00	5.80	5.80	5.82	5.80	1,100
9/22/2015	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
9/21/2015	+0.40 / +6.67%	6.40	6.40	6.40	6.40	6.40	6.40	329
9/18/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/17/2015	0.00 / 0.00%	5.80	6.60	5.40	6.00	5.74	6.00	5,700
9/16/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%