|
Closing price on 10/22/2010
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.30 |
| Volume |
20,400 |
| Split-adjusted Price |
15.49 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2010
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.30
|
22.40
|
22.43
|
15.49
|
20,400
|
|
|
10/21/2010
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
15.56
|
12,300
|
|
|
10/20/2010
|
-0.50 / -2.19%
|
22.60
|
22.70
|
22.30
|
22.30
|
22.53
|
15.42
|
45,800
|
|
|
10/19/2010
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.50
|
22.80
|
22.78
|
15.77
|
30,600
|
|
|
10/18/2010
|
-0.10 / -0.43%
|
23.50
|
23.50
|
22.90
|
22.90
|
22.93
|
15.83
|
25,400
|
|
|
10/15/2010
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.99
|
15.90
|
7,100
|
|
|
10/14/2010
|
0.00 / 0.00%
|
23.20
|
23.50
|
23.00
|
23.00
|
23.13
|
15.90
|
19,500
|
|
|
10/13/2010
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.90
|
23.00
|
23.00
|
15.90
|
11,100
|
|
|
10/12/2010
|
-0.20 / -0.87%
|
22.80
|
23.50
|
22.50
|
22.80
|
23.02
|
15.77
|
49,800
|
|
|
10/11/2010
|
0.00 / 0.00%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.07
|
15.90
|
19,400
|
|
|
10/8/2010
|
-0.80 / -3.36%
|
23.10
|
23.30
|
22.90
|
23.00
|
23.08
|
15.90
|
45,300
|
|
|
10/7/2010
|
-0.40 / -1.65%
|
24.10
|
24.20
|
23.80
|
23.80
|
23.92
|
16.46
|
25,400
|
|
|
10/6/2010
|
+0.50 / +2.11%
|
24.00
|
24.20
|
24.00
|
24.20
|
24.12
|
16.73
|
9,900
|
|
|
10/5/2010
|
+0.20 / +0.85%
|
22.70
|
23.70
|
22.70
|
23.70
|
23.36
|
16.39
|
23,800
|
|
|
10/4/2010
|
-0.20 / -0.84%
|
23.50
|
23.80
|
23.00
|
23.50
|
23.18
|
16.25
|
25,700
|
|
|
10/1/2010
|
-0.20 / -0.84%
|
23.90
|
24.00
|
23.70
|
23.70
|
23.77
|
16.39
|
21,000
|
|
|
9/30/2010
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.60
|
23.90
|
23.86
|
16.53
|
22,700
|
|
|
9/29/2010
|
-0.20 / -0.83%
|
24.00
|
24.30
|
23.90
|
24.00
|
23.98
|
16.59
|
21,100
|
|
|
9/28/2010
|
0.00 / 0.00%
|
24.50
|
24.60
|
24.00
|
24.20
|
24.19
|
16.73
|
39,100
|
|
|
9/27/2010
|
+0.10 / +0.41%
|
24.00
|
24.20
|
23.80
|
24.20
|
23.98
|
16.73
|
45,900
|
|
|
9/24/2010
|
-0.20 / -0.82%
|
24.00
|
24.20
|
24.00
|
24.10
|
24.12
|
16.66
|
22,500
|
|
|
9/23/2010
|
-0.20 / -0.82%
|
24.50
|
24.50
|
23.80
|
24.30
|
24.03
|
16.80
|
56,300
|
|
|
9/22/2010
|
-0.10 / -0.41%
|
24.60
|
24.60
|
24.30
|
24.50
|
24.49
|
16.94
|
14,000
|
|
|
9/21/2010
|
-0.40 / -1.60%
|
24.60
|
25.30
|
24.50
|
24.60
|
24.60
|
17.01
|
66,200
|
|
|
9/20/2010
|
-0.60 / -2.34%
|
25.90
|
26.00
|
25.00
|
25.00
|
25.14
|
17.29
|
10,300
|
|
|
9/17/2010
|
+1.10 / +4.49%
|
25.00
|
25.80
|
24.70
|
25.60
|
25.23
|
17.70
|
61,100
|
|
|
9/16/2010
|
+0.80 / +3.38%
|
24.10
|
24.60
|
23.80
|
24.50
|
24.36
|
16.94
|
31,700
|
|
|
9/15/2010
|
-1.30 / -5.20%
|
25.00
|
25.00
|
23.70
|
23.70
|
24.15
|
16.39
|
82,000
|
|
|
9/14/2010
|
+0.70 / +2.88%
|
25.80
|
25.80
|
24.50
|
25.00
|
24.81
|
17.29
|
11,800
|
|
|
9/13/2010
|
-0.40 / -1.62%
|
25.10
|
25.10
|
24.10
|
24.30
|
24.27
|
16.80
|
41,600
|
|
|