Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	+1.70 / +14.41%	11.80	13.50	11.80	13.50	13.10	13.50	430,500
10/19/2021	-0.10 / -0.83%	11.90	12.00	11.60	12.00	11.80	12.00	130,500
10/18/2021	-0.20 / -1.64%	12.30	12.30	11.90	12.00	12.10	12.00	99,800
10/15/2021	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.20	12.30	75,400
10/14/2021	0.00 / 0.00%	11.80	12.50	11.80	12.10	12.30	12.10	99,300
10/13/2021	-0.30 / -2.46%	12.50	12.50	11.90	11.90	12.10	11.90	127,100
10/12/2021	-0.10 / -0.81%	12.60	12.60	12.10	12.30	12.20	12.30	78,100
10/11/2021	0.00 / 0.00%	12.50	12.80	12.20	12.60	12.40	12.60	83,800
10/8/2021	-0.40 / -3.10%	12.70	12.90	12.30	12.50	12.60	12.50	76,900
10/7/2021	-0.10 / -0.78%	13.20	13.20	12.60	12.80	12.90	12.80	127,400
10/6/2021	+1.00 / +8.20%	12.00	13.40	12.00	13.20	12.90	13.20	224,400
10/5/2021	-0.50 / -3.88%	12.90	12.90	11.80	12.40	12.20	12.40	241,800
10/4/2021	-0.20 / -1.53%	12.90	13.20	12.70	12.90	12.90	12.90	200,500
10/1/2021	-0.10 / -0.77%	13.30	13.40	12.80	12.90	13.10	12.90	186,600
9/30/2021	+0.70 / +5.60%	13.00	13.50	12.70	13.20	13.00	13.20	305,700
9/29/2021	+1.60 / +14.41%	11.10	12.70	11.10	12.70	12.50	12.70	216,800
9/28/2021	+0.60 / +5.56%	10.80	11.90	10.20	11.40	11.10	11.40	80,400
9/27/2021	-1.00 / -8.70%	11.30	12.00	10.00	10.50	10.80	10.50	165,800
9/24/2021	-1.00 / -8.20%	12.20	12.20	11.00	11.20	11.50	11.20	149,300
9/23/2021	-0.70 / -5.38%	13.20	13.20	11.40	12.30	12.20	12.30	161,800
9/22/2021	+1.30 / +10.92%	11.30	13.40	11.30	13.20	13.00	13.20	172,900
9/21/2021	-1.00 / -7.87%	12.70	12.70	11.50	11.70	11.90	11.70	299,700
9/20/2021	-0.30 / -2.31%	12.90	13.90	12.50	12.70	12.70	12.70	384,100
9/17/2021	-0.50 / -3.73%	13.90	14.20	12.50	12.90	13.00	12.90	146,400
9/16/2021	+0.60 / +4.51%	15.00	15.00	12.90	13.90	13.40	13.90	192,600
9/15/2021	-0.70 / -4.93%	13.90	14.20	12.10	13.50	13.30	13.50	239,300
9/14/2021	+0.60 / +4.51%	14.60	15.10	12.70	13.90	14.20	13.90	145,500
9/13/2021	+1.70 / +14.66%	12.40	13.30	12.40	13.30	13.30	13.30	300,100
9/10/2021	+1.50 / +14.29%	10.50	12.00	10.50	12.00	11.60	12.00	383,000
9/9/2021	+0.40 / +3.77%	10.40	11.20	9.50	11.00	10.50	11.00	150,400

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,900	13.75	-2.48%
ACE	0	36.10	0.00%
ADP	11,500	28.90	0.35%
BCC	56,000	7.60	0.00%
BDT	14,600	7.10	0.00%
BHC	0	1.90	0.00%
BIG	25,300	6.70	3.08%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%