Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2009	+0.60 / +1.45%	44.70	44.70	40.50	41.90	41.36	21.05	187,800
10/16/2009	-0.10 / -0.24%	41.40	43.00	40.50	41.30	42.11	20.74	351,600
10/15/2009	+2.10 / +5.34%	40.50	41.40	40.00	41.40	41.26	20.79	594,800
10/14/2009	+0.70 / +1.81%	38.10	39.30	38.00	39.30	38.74	19.74	578,600
10/13/2009	-1.60 / -3.98%	40.50	41.00	38.30	38.60	39.14	19.39	308,600
10/12/2009	+0.20 / +0.50%	41.00	41.50	38.00	40.20	40.04	20.19	716,200
10/9/2009	-0.50 / -1.23%	42.40	42.40	39.20	40.00	40.55	20.09	368,000
10/8/2009	+2.60 / +6.86%	40.00	40.50	37.90	40.50	40.04	20.34	747,900
10/7/2009	+1.70 / +4.70%	37.90	37.90	37.50	37.90	37.88	19.04	212,600
10/6/2009	+1.90 / +5.54%	35.50	36.20	34.20	36.20	35.46	18.18	409,800
10/5/2009	-1.60 / -4.46%	35.80	35.80	33.40	34.30	33.93	17.23	466,500
10/2/2009	-1.40 / -3.75%	35.90	36.00	35.90	35.90	35.90	18.03	97,900
10/1/2009	-2.80 / -6.98%	41.00	42.80	37.30	37.30	38.47	18.74	526,700
9/30/2009	+2.60 / +6.93%	40.10	40.10	39.00	40.10	40.07	20.14	1,052,100
9/29/2009	+2.30 / +6.53%	37.50	37.50	37.00	37.50	37.48	18.84	439,800
9/28/2009	+1.20 / +3.53%	35.00	35.20	33.00	35.20	35.13	17.68	176,700
9/25/2009	+1.30 / +3.98%	32.50	34.00	31.80	34.00	32.95	17.08	548,800
9/24/2009	+2.40 / +7.92%	30.30	33.00	30.30	32.70	31.80	16.42	721,000
9/23/2009	+1.00 / +3.41%	29.50	31.10	29.50	30.30	30.98	15.22	409,200
9/22/2009	+0.10 / +0.34%	29.00	29.30	28.60	29.30	29.06	14.72	143,900
9/21/2009	-0.10 / -0.34%	29.20	29.50	29.00	29.20	29.20	14.67	197,300
9/18/2009	+0.40 / +1.38%	29.10	29.50	29.00	29.30	29.22	14.72	278,300
9/17/2009	+0.30 / +1.05%	28.80	29.50	28.80	28.90	29.10	14.52	153,400
9/16/2009	-0.40 / -1.38%	29.00	29.30	28.30	28.60	28.79	14.37	61,500
9/15/2009	0.00 / 0.00%	29.00	29.40	28.20	29.00	28.94	14.57	169,500
9/14/2009	+0.60 / +2.11%	28.30	29.50	28.30	29.00	28.92	14.57	155,700
9/11/2009	+0.30 / +1.07%	28.20	28.90	28.00	28.40	28.27	14.26	90,900
9/10/2009	-0.50 / -1.75%	28.00	28.40	28.00	28.10	28.10	14.11	80,000
9/9/2009	+0.10 / +0.35%	29.50	30.00	28.00	28.60	28.63	14.37	70,700
9/8/2009	+0.70 / +2.52%	28.50	28.70	27.80	28.50	28.19	14.31	130,900

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%