Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2020	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.44	5.30	4,000
10/13/2020	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.60	5.60	7,100
10/12/2020	0.00 / 0.00%	5.90	6.30	5.50	5.60	5.59	5.60	23,200
10/9/2020	-0.10 / -1.69%	5.40	5.90	5.40	5.80	5.59	5.80	9,300
10/8/2020	-0.50 / -7.81%	6.00	6.40	5.90	5.90	5.99	5.90	7,300
10/7/2020	0.00 / 0.00%	6.50	6.50	5.60	6.40	6.11	6.40	53,600
10/6/2020	+1.10 / +20.75%	6.00	6.90	5.90	6.40	6.24	6.40	138,200
9/28/2020	+0.20 / +3.92%	4.60	5.30	4.60	5.30	4.89	5.30	246,103
9/25/2020	-0.50 / -8.93%	5.10	5.60	5.10	5.10	5.10	5.10	144,800
9/24/2020	-0.60 / -9.68%	5.60	5.60	5.60	5.60	5.60	5.60	15,200
9/23/2020	-0.60 / -8.82%	6.20	6.20	6.20	6.20	6.20	6.20	56,900
9/22/2020	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	6.80	21,700
9/21/2020	-0.30 / -3.85%	7.80	7.90	7.10	7.50	7.40	7.50	26,600
9/18/2020	+0.10 / +1.30%	7.90	8.30	7.80	7.80	8.05	7.80	42,000
9/17/2020	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.45	7.70	131,200
9/16/2020	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.88	7.00	41,400
9/15/2020	+0.20 / +2.99%	6.70	7.00	6.70	6.90	6.90	6.90	44,500
9/14/2020	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	6.70	14,100
9/11/2020	0.00 / 0.00%	6.70	6.80	6.60	6.80	6.66	6.80	22,300
9/10/2020	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.71	6.80	14,700
9/9/2020	0.00 / 0.00%	6.30	6.80	6.30	6.80	6.70	6.80	6,500
9/8/2020	+0.30 / +4.62%	6.50	6.80	6.50	6.80	6.67	6.80	4,000
9/7/2020	-0.30 / -4.41%	6.60	6.70	6.50	6.50	6.58	6.50	20,600
9/4/2020	-0.10 / -1.45%	6.50	7.10	6.50	6.80	6.80	6.80	26,100
9/3/2020	-0.20 / -2.82%	6.60	6.90	6.50	6.90	6.64	6.90	35,900
9/1/2020	+0.10 / +1.43%	7.60	7.70	6.80	7.10	7.10	7.10	38,200
8/31/2020	+0.60 / +9.38%	6.40	7.00	5.90	7.00	6.68	7.00	44,700
8/28/2020	+0.10 / +1.59%	6.00	6.50	5.90	6.40	6.07	6.40	47,000
8/27/2020	-0.50 / -7.35%	6.50	6.90	6.30	6.30	6.50	6.30	56,400
8/26/2020	-0.70 / -9.33%	6.90	7.60	6.80	6.80	6.94	6.80	60,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%