Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	500
9/30/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.90	6.00	6,400
9/29/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/26/2025	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/25/2025	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.91	6.00	900
9/24/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	800
9/23/2025	-0.40 / -6.35%	5.90	5.90	5.90	5.90	5.90	5.90	3,000
9/22/2025	0.00 / 0.00%	5.90	6.30	5.90	5.90	6.25	5.90	34,100
9/19/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	9,600
9/18/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	3,500
9/17/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,600
9/16/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	600
9/15/2025	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	6,300
9/12/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	10,500
9/11/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	5,400
9/10/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	700
9/9/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	6,400
9/8/2025	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	6,600
9/5/2025	0.00 / 0.00%	6.00	6.50	6.00	6.00	6.04	6.00	6,800
9/4/2025	+0.10 / +1.69%	5.90	6.20	5.90	6.00	5.98	6.00	10,100
9/3/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.90	5.90	2,700
8/29/2025	0.00 / 0.00%	5.90	6.10	5.90	6.10	5.90	6.10	5,200
8/28/2025	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
8/27/2025	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.93	5.90	14,800
8/26/2025	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
8/25/2025	+0.20 / +3.28%	6.00	6.30	6.00	6.30	6.29	6.30	10,500
8/22/2025	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.08	6.00	13,100
8/21/2025	+0.10 / +1.72%	6.10	6.20	5.90	5.90	6.03	5.90	26,900
8/20/2025	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.84	6.00	5,300
8/19/2025	+0.10 / +1.67%	6.20	6.20	5.80	6.10	5.91	6.10	15,000

<<Previous 30 days Next 11 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.00	-2.26%
ACE	4,500	40.20	1.77%
ADP	6,500	24.80	-1.39%
BCC	92,200	8.10	0.00%
BDT	7,100	9.50	0.00%
BHC	0	1.30	0.00%
BIG	4,400	4.90	0.00%
BT6	0	3.40	0.00%
BTD	200	17.50	0.57%