Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	744
1/2/2018	+0.30 / +8.57%	3.60	3.80	3.60	3.80	3.72	3.80	490
12/29/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	124
12/28/2017	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
12/27/2017	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	1,390
12/26/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	13,000
12/25/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	3
12/22/2017	0.00 / 0.00%	3.80	4.20	3.80	4.20	3.80	4.20	8,900
12/21/2017	0.00 / 0.00%	3.80	4.20	3.80	4.20	4.19	4.20	44,432
12/20/2017	+0.20 / +5.00%	3.90	4.20	3.80	4.20	4.08	4.20	30,393
12/19/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/18/2017	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.10	4.00	6,200
12/15/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/14/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/13/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	64
12/12/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/11/2017	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	11,600
12/8/2017	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	8,218
12/7/2017	-0.20 / -5.00%	4.20	4.20	3.80	3.80	4.16	3.80	5,700
12/6/2017	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
12/5/2017	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	100
12/4/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	23
12/1/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/30/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/29/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/28/2017	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
11/27/2017	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
11/24/2017	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	1,729,747
11/23/2017	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	1,179
11/22/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	500

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%