Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 2:52:34 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Quang Ninh Construction and Cement Joint Stock Company (QNC : UPCOM)
Industrials : Building Materials & Fixtures
6.10 -0.10/-1.61%
3:05:01 PM
Closing price on 1/29/2021
5.90 -0.40/-6.35%
Open 5.70
High 6.40
Low 5.40
Volume 54,000
Split-adjusted Price 5.90

Create Alert at: 6 6 6 ...
QNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/29/2021 -0.40 / -6.35% 5.70 6.40 5.40 5.90 5.57 5.90 54,000
1/28/2021 -1.00 / -14.08% 6.50 6.50 6.10 6.10 6.28 6.10 26,400
1/27/2021 -0.50 / -7.14% 7.40 7.70 6.40 6.50 7.14 6.50 81,600
1/26/2021 +0.90 / +14.29% 6.40 7.20 6.40 7.20 7.04 7.20 156,700
1/25/2021 +0.30 / +4.84% 6.70 6.70 6.20 6.50 6.29 6.50 20,000
1/22/2021 0.00 / 0.00% 6.20 6.80 6.10 6.10 6.18 6.10 59,200
1/21/2021 +0.20 / +3.28% 6.70 6.70 5.80 6.30 6.12 6.30 46,900
1/20/2021 -0.30 / -4.48% 7.00 7.00 5.80 6.40 6.14 6.40 26,200
1/19/2021 +0.20 / +2.90% 6.70 7.70 6.00 7.10 6.71 7.10 66,700
1/18/2021 +1.00 / +14.93% 6.70 7.70 6.50 7.70 6.88 7.70 58,800
1/15/2021 +0.70 / +11.67% 6.20 6.90 6.10 6.70 6.72 6.70 60,500
1/14/2021 +0.80 / +14.55% 5.60 6.30 5.60 6.30 6.04 6.30 71,200
1/13/2021 +0.20 / +3.70% 5.30 5.60 5.30 5.60 5.48 5.60 43,400
1/12/2021 -0.10 / -1.79% 5.70 5.70 5.10 5.50 5.36 5.50 39,500
1/11/2021 +0.40 / +7.41% 5.70 5.80 5.40 5.80 5.56 5.80 12,000
1/8/2021 +0.50 / +9.80% 5.20 5.60 5.20 5.60 5.42 5.60 32,000
1/7/2021 0.00 / 0.00% 5.10 5.20 5.00 5.10 5.11 5.10 28,600
1/6/2021 +0.10 / +2.00% 5.00 5.10 5.00 5.10 5.06 5.10 19,700
1/5/2021 +0.10 / +1.96% 5.00 5.20 5.00 5.20 5.02 5.20 23,800
1/4/2021 0.00 / 0.00% 5.00 5.10 5.00 5.00 5.06 5.00 28,600
12/31/2020 -0.20 / -3.85% 5.00 5.20 5.00 5.00 5.01 5.00 6,011,400
12/30/2020 0.00 / 0.00% 5.20 5.30 5.10 5.10 5.20 5.10 30,100
12/29/2020 -0.40 / -7.14% 5.20 5.20 4.90 5.20 5.11 5.20 66,200
12/28/2020 0.00 / 0.00% 5.90 5.90 5.40 5.40 5.63 5.40 300
12/25/2020 -0.20 / -3.64% 5.60 5.60 5.30 5.30 5.36 5.30 6,800
12/24/2020 +0.10 / +1.85% 5.70 5.80 5.50 5.50 5.51 5.50 6,200
12/23/2020 +0.70 / +14.00% 5.00 5.70 5.00 5.70 5.41 5.70 25,500
12/22/2020 0.00 / 0.00% 5.40 5.40 4.90 5.00 5.00 5.00 21,000
12/21/2020 +0.10 / +2.08% 5.30 5.30 4.90 4.90 4.98 4.90 2,700
12/18/2020 0.00 / 0.00% 4.80 5.00 4.80 4.90 4.80 4.90 8,300
QNC News
05/11 QNC: Financial Statement Quarter 3/2020 (holding company)
05/11 QNC: Financial Statement Quarter 3/2020
21/10 QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10 QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09 QNC: 29/9/2020, delisting of QNC
Related Companies
Volume Price Change
ACC  11,900 13.70 -2.84%
ACE  0 36.10 0.00%
ADP  13,500 28.90 0.35%
BCC  71,300 7.60 0.00%
BDT  18,000 7.10 0.00%
BHC  0 1.90 0.00%
BIG  44,100 6.60 1.54%
BT6  0 3.40 0.00%
BTD  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.