Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2015	-0.40 / -4.65%	8.30	8.40	8.20	8.20	8.31	7.56	1,500
1/27/2015	+0.10 / +1.18%	8.40	8.60	8.30	8.60	8.36	7.92	2,130
1/26/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	7.83	11,500
1/23/2015	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.42	7.83	8,500
1/22/2015	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.46	7.65	12,800
1/21/2015	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.22	7.65	500
1/20/2015	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.40	7.65	2,154
1/19/2015	-0.10 / -1.18%	8.30	8.40	8.30	8.40	8.36	7.74	1,700
1/16/2015	-0.90 / -9.57%	8.50	9.00	8.50	8.50	8.54	7.83	1,235
1/15/2015	+0.70 / +8.05%	8.60	9.40	8.60	9.40	8.67	8.66	1,310
1/14/2015	0.00 / 0.00%	8.60	8.70	8.50	8.70	8.52	8.02	1,100
1/13/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	8.02	288
1/12/2015	+0.40 / +4.82%	8.70	8.70	8.70	8.70	8.70	8.02	100
1/9/2015	-0.40 / -4.60%	8.30	8.30	8.30	8.30	8.30	7.65	200
1/8/2015	+0.10 / +1.16%	8.80	8.80	8.70	8.70	8.70	8.02	35,000
1/7/2015	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.52	7.92	22,500
1/6/2015	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	7.83	28,400
1/5/2015	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	7.83	78,500
12/31/2014	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.33	7.65	3,300
12/30/2014	0.00 / 0.00%	8.50	8.50	8.20	8.30	8.41	7.65	44,240
12/29/2014	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.49	7.65	13,800
12/26/2014	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.50	7.65	104,100
12/25/2014	+0.10 / +1.19%	8.50	8.50	8.50	8.50	8.50	7.83	300
12/24/2014	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	7.74	220
12/23/2014	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	7.83	50,220
12/22/2014	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.50	7.65	14,132
12/19/2014	-0.10 / -1.16%	8.30	8.50	8.30	8.50	8.45	7.83	20,000
12/18/2014	+0.30 / +3.61%	8.50	8.60	8.50	8.60	8.50	7.92	11,727
12/17/2014	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.42	7.65	150,671
12/16/2014	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.49	7.83	152,372

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%