|
Closing price on 1/25/2018
|
|
| Open |
3.30 |
| High |
3.30 |
| Low |
3.30 |
| Volume |
1,000 |
| Split-adjusted Price |
3.30 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2018
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
1/24/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
84
|
|
|
1/23/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/22/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/19/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
11
|
|
|
1/18/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
927
|
|
|
1/17/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
47
|
|
|
1/16/2018
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
1/15/2018
|
-0.20 / -5.56%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.60
|
3.40
|
200
|
|
|
1/12/2018
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
4,000
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
40
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
53
|
|
|
1/5/2018
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.53
|
3.80
|
1,200
|
|
|
1/4/2018
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
96
|
|
|
1/3/2018
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
744
|
|
|
1/2/2018
|
+0.30 / +8.57%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.72
|
3.80
|
490
|
|
|
12/29/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
124
|
|
|
12/28/2017
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
12/27/2017
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,390
|
|
|
12/26/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
13,000
|
|
|
12/25/2017
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3
|
|
|
12/22/2017
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
3.80
|
4.20
|
8,900
|
|
|
12/21/2017
|
0.00 / 0.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.19
|
4.20
|
44,432
|
|
|
12/20/2017
|
+0.20 / +5.00%
|
3.90
|
4.20
|
3.80
|
4.20
|
4.08
|
4.20
|
30,393
|
|
|
12/19/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
6,200
|
|
|
12/15/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|