Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.82	200
1/18/2013	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.42	4.82	1,500
1/17/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.59	4.82	12,600
1/16/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.62	5.00	7,500
1/15/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.34	4.82	10,200
1/14/2013	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.45	4.82	10,400
1/11/2013	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.45	4.91	3,100
1/10/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	0
1/9/2013	0.00 / 0.00%	5.50	5.60	5.40	5.40	5.50	4.73	29,000
1/8/2013	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	4.73	89,200
1/7/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	4.91	48,908
1/4/2013	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.82	3,000
1/3/2013	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.59	5.00	6,200
1/2/2013	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.00	14,100
12/28/2012	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.52	4.82	5,000
12/27/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.43	4.82	20,500
12/26/2012	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.65	1,900
12/25/2012	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.36	4.73	14,100
12/24/2012	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	4.65	5,000
12/21/2012	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.40	4.91	336
12/20/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.44	4.82	7,800
12/19/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.82	5,000
12/18/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	9,000
12/17/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	100
12/14/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	0
12/13/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	2,100
12/12/2012	-0.10 / -1.82%	5.70	5.70	5.40	5.40	5.66	4.73	1,200
12/11/2012	-0.10 / -1.79%	5.70	5.70	5.40	5.50	5.54	4.82	26,600
12/10/2012	+0.20 / +3.70%	5.20	5.60	5.20	5.60	5.39	4.91	10,400
12/7/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.73	96

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%