Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+1.00 / +14.93%	6.70	7.70	6.50	7.70	6.88	7.70	58,800
1/15/2021	+0.70 / +11.67%	6.20	6.90	6.10	6.70	6.72	6.70	60,500
1/14/2021	+0.80 / +14.55%	5.60	6.30	5.60	6.30	6.04	6.30	71,200
1/13/2021	+0.20 / +3.70%	5.30	5.60	5.30	5.60	5.48	5.60	43,400
1/12/2021	-0.10 / -1.79%	5.70	5.70	5.10	5.50	5.36	5.50	39,500
1/11/2021	+0.40 / +7.41%	5.70	5.80	5.40	5.80	5.56	5.80	12,000
1/8/2021	+0.50 / +9.80%	5.20	5.60	5.20	5.60	5.42	5.60	32,000
1/7/2021	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	5.10	28,600
1/6/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.06	5.10	19,700
1/5/2021	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.02	5.20	23,800
1/4/2021	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.06	5.00	28,600
12/31/2020	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.01	5.00	6,011,400
12/30/2020	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.20	5.10	30,100
12/29/2020	-0.40 / -7.14%	5.20	5.20	4.90	5.20	5.11	5.20	66,200
12/28/2020	0.00 / 0.00%	5.90	5.90	5.40	5.40	5.63	5.40	300
12/25/2020	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.36	5.30	6,800
12/24/2020	+0.10 / +1.85%	5.70	5.80	5.50	5.50	5.51	5.50	6,200
12/23/2020	+0.70 / +14.00%	5.00	5.70	5.00	5.70	5.41	5.70	25,500
12/22/2020	0.00 / 0.00%	5.40	5.40	4.90	5.00	5.00	5.00	21,000
12/21/2020	+0.10 / +2.08%	5.30	5.30	4.90	4.90	4.98	4.90	2,700
12/18/2020	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.80	4.90	8,300
12/17/2020	+0.10 / +2.00%	4.90	5.10	4.80	5.10	4.91	5.10	13,900
12/16/2020	+0.20 / +4.08%	4.80	5.10	4.80	5.10	5.00	5.10	28,400
12/15/2020	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.90	4.80	18,100
12/14/2020	-0.10 / -2.04%	5.10	5.10	4.80	4.80	4.90	4.80	6,600
12/11/2020	0.00 / 0.00%	5.00	5.00	4.80	5.00	4.89	5.00	8,700
12/10/2020	+0.10 / +2.04%	5.00	5.30	4.90	5.00	5.00	5.00	18,200
12/9/2020	0.00 / 0.00%	5.20	5.30	4.80	5.30	4.91	5.30	10,700
12/8/2020	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	5.30	11,500
12/7/2020	+0.40 / +7.84%	5.20	5.60	5.20	5.50	5.50	5.50	9,400

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%