Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2023	-0.10 / -1.67%	6.50	6.50	5.90	5.90	6.10	5.90	7,800
1/16/2023	+0.20 / +3.51%	6.00	6.00	5.90	5.90	6.00	5.90	4,200
1/13/2023	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	5.70	300
1/12/2023	+0.40 / +7.69%	5.40	5.60	5.40	5.60	5.50	5.60	4,000
1/11/2023	+0.30 / +5.66%	5.10	5.60	5.00	5.60	5.20	5.60	6,800
1/10/2023	0.00 / 0.00%	5.20	6.00	5.20	5.30	5.30	5.30	2,100
1/9/2023	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.30	5.60	500
1/6/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2,900
1/5/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
1/4/2023	+0.50 / +9.26%	5.40	5.90	5.40	5.90	5.70	5.90	7,400
1/3/2023	0.00 / 0.00%	5.20	6.00	5.20	6.00	5.40	6.00	1,300
12/30/2022	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/29/2022	+0.60 / +12.50%	5.30	5.40	5.30	5.40	5.40	5.40	1,500
12/28/2022	+0.60 / +13.95%	4.90	4.90	4.70	4.90	4.80	4.90	600
12/27/2022	+0.50 / +11.36%	4.40	4.90	4.10	4.90	4.30	4.90	1,100
12/26/2022	-0.70 / -14.00%	4.40	4.40	4.30	4.30	4.40	4.30	1,200
12/23/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	900
12/22/2022	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/21/2022	-0.30 / -5.66%	5.00	5.00	4.90	5.00	5.00	5.00	2,200
12/20/2022	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	5.40	400
12/19/2022	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	5.30	3,300
12/16/2022	-0.10 / -1.92%	5.40	5.50	5.10	5.10	5.30	5.10	1,000
12/15/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
12/14/2022	+0.20 / +3.85%	5.90	5.90	5.00	5.40	5.20	5.40	1,500
12/13/2022	-0.30 / -5.66%	5.40	5.40	5.00	5.00	5.20	5.00	3,100
12/12/2022	-0.40 / -7.41%	5.60	5.60	5.00	5.00	5.30	5.00	2,100
12/9/2022	0.00 / 0.00%	5.80	6.00	5.30	5.30	5.40	5.30	1,700
12/8/2022	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
12/7/2022	-0.20 / -3.51%	5.10	5.50	5.00	5.50	5.10	5.50	5,400
12/6/2022	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.70	5.50	2,000

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%