|
Closing price on 1/14/2022
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.10 |
| Volume |
53,800 |
| Split-adjusted Price |
10.10 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2022
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.20
|
10.10
|
53,800
|
|
|
1/13/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.50
|
10.60
|
26,300
|
|
|
1/12/2022
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
10.80
|
54,900
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.00
|
11.50
|
10.70
|
11.10
|
11.00
|
11.10
|
32,900
|
|
|
1/10/2022
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.80
|
11.00
|
11.10
|
11.00
|
62,500
|
|
|
1/7/2022
|
+0.20 / +1.75%
|
11.40
|
12.20
|
11.20
|
11.60
|
11.40
|
11.60
|
61,500
|
|
|
1/6/2022
|
+0.20 / +1.79%
|
11.50
|
11.90
|
11.20
|
11.40
|
11.40
|
11.40
|
136,400
|
|
|
1/5/2022
|
+0.70 / +6.54%
|
11.10
|
11.60
|
10.90
|
11.40
|
11.20
|
11.40
|
81,900
|
|
|
1/4/2022
|
+0.30 / +2.83%
|
10.60
|
11.10
|
10.30
|
10.90
|
10.70
|
10.90
|
58,400
|
|
|
12/31/2021
|
-0.20 / -1.85%
|
10.10
|
10.80
|
9.50
|
10.60
|
10.60
|
10.60
|
17,800
|
|
|
12/30/2021
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
10.80
|
8,200
|
|
|
12/29/2021
|
+0.70 / +6.93%
|
10.10
|
11.10
|
10.10
|
10.80
|
10.60
|
10.80
|
2,965,000
|
|
|
12/28/2021
|
-0.10 / -0.98%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.10
|
10.10
|
34,900
|
|
|
12/27/2021
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.10
|
33,100
|
|
|
12/24/2021
|
+0.60 / +6.19%
|
9.60
|
10.40
|
9.00
|
10.30
|
10.30
|
10.30
|
7,553,677
|
|
|
12/23/2021
|
-1.40 / -13.59%
|
10.30
|
10.30
|
8.80
|
8.90
|
9.70
|
8.90
|
87,600
|
|
|
12/22/2021
|
-0.40 / -3.74%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.30
|
10.30
|
105,700
|
|
|
12/21/2021
|
-0.60 / -5.56%
|
10.80
|
10.90
|
10.20
|
10.20
|
10.70
|
10.20
|
53,400
|
|
|
12/20/2021
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
47,700
|
|
|
12/17/2021
|
-0.30 / -2.68%
|
11.00
|
11.20
|
10.90
|
10.90
|
11.00
|
10.90
|
58,400
|
|
|
12/16/2021
|
+0.10 / +0.90%
|
11.20
|
11.40
|
11.10
|
11.20
|
11.20
|
11.20
|
27,300
|
|
|
12/15/2021
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
70,900
|
|
|
12/14/2021
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.10
|
11.20
|
11.30
|
11.20
|
97,800
|
|
|
12/13/2021
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.50
|
11.50
|
28,600
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
11.40
|
28,800
|
|
|
12/9/2021
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.20
|
11.50
|
11.40
|
11.50
|
43,000
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.40
|
11.60
|
11.60
|
11.60
|
54,400
|
|
|
12/7/2021
|
-0.10 / -0.84%
|
11.60
|
11.90
|
11.00
|
11.80
|
11.60
|
11.80
|
33,500
|
|
|
12/6/2021
|
-0.90 / -7.20%
|
12.30
|
12.30
|
11.50
|
11.60
|
11.90
|
11.60
|
59,500
|
|
|
12/3/2021
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.50
|
12.40
|
2,861,700
|
|
|