|
Closing price on 1/14/2011
|
|
| Open |
20.90 |
| High |
21.20 |
| Low |
20.50 |
| Volume |
7,800 |
| Split-adjusted Price |
14.80 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2011
|
-0.50 / -2.38%
|
20.90
|
21.20
|
20.50
|
20.50
|
20.80
|
14.80
|
7,800
|
|
|
1/13/2011
|
+0.30 / +1.45%
|
20.90
|
21.10
|
20.40
|
21.00
|
20.96
|
15.17
|
11,100
|
|
|
1/12/2011
|
+0.30 / +1.47%
|
20.80
|
20.80
|
19.30
|
20.70
|
20.34
|
14.95
|
6,000
|
|
|
1/11/2011
|
-0.90 / -4.23%
|
21.00
|
21.00
|
20.40
|
20.40
|
20.58
|
14.73
|
7,300
|
|
|
1/10/2011
|
+0.30 / +1.43%
|
21.50
|
21.50
|
21.30
|
21.30
|
21.31
|
15.38
|
5,200
|
|
|
1/7/2011
|
-0.20 / -0.94%
|
21.10
|
21.10
|
20.80
|
21.00
|
21.08
|
15.17
|
10,900
|
|
|
1/6/2011
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.00
|
21.20
|
21.15
|
15.31
|
3,800
|
|
|
1/5/2011
|
-0.20 / -0.93%
|
21.80
|
21.80
|
21.20
|
21.20
|
21.25
|
15.31
|
11,600
|
|
|
1/4/2011
|
-0.60 / -2.73%
|
22.00
|
22.00
|
20.60
|
21.40
|
21.31
|
15.45
|
8,200
|
|
|
12/31/2010
|
-0.50 / -2.22%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
15.89
|
2,200
|
|
|
12/30/2010
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
16.25
|
9,000
|
|
|
12/29/2010
|
+0.60 / +2.73%
|
21.90
|
22.80
|
21.50
|
22.60
|
21.99
|
16.32
|
29,700
|
|
|
12/28/2010
|
-0.50 / -2.22%
|
23.20
|
23.20
|
21.90
|
22.00
|
22.22
|
15.89
|
58,600
|
|
|
12/27/2010
|
+0.50 / +2.27%
|
23.50
|
23.60
|
22.00
|
22.50
|
22.96
|
16.25
|
9,100
|
|
|
12/24/2010
|
-1.30 / -5.58%
|
23.80
|
23.80
|
22.00
|
22.00
|
23.23
|
15.89
|
14,000
|
|
|
12/23/2010
|
-0.40 / -1.69%
|
23.50
|
23.80
|
23.20
|
23.30
|
23.53
|
16.11
|
43,200
|
|
|
12/22/2010
|
+0.30 / +1.28%
|
24.50
|
24.50
|
23.10
|
23.70
|
24.03
|
16.39
|
22,900
|
|
|
12/21/2010
|
+0.10 / +0.43%
|
24.20
|
24.20
|
23.00
|
23.40
|
24.01
|
16.18
|
8,800
|
|
|
12/20/2010
|
-0.70 / -2.92%
|
24.80
|
24.80
|
23.20
|
23.30
|
24.10
|
16.11
|
14,300
|
|
|
12/17/2010
|
+1.00 / +4.35%
|
23.90
|
24.00
|
22.80
|
24.00
|
23.73
|
16.59
|
40,200
|
|
|
12/16/2010
|
-0.20 / -0.86%
|
24.30
|
24.30
|
23.00
|
23.00
|
24.09
|
15.90
|
20,800
|
|
|
12/15/2010
|
-0.20 / -0.85%
|
24.70
|
24.70
|
23.00
|
23.20
|
23.84
|
16.04
|
31,300
|
|
|
12/14/2010
|
-1.40 / -5.65%
|
24.50
|
24.80
|
23.00
|
23.40
|
23.79
|
16.18
|
71,700
|
|
|
12/13/2010
|
+0.40 / +1.64%
|
25.80
|
25.80
|
24.30
|
24.80
|
24.70
|
17.15
|
89,400
|
|
|
12/10/2010
|
+1.40 / +6.09%
|
24.40
|
24.40
|
23.90
|
24.40
|
24.20
|
16.87
|
56,000
|
|
|
12/9/2010
|
0.00 / 0.00%
|
23.00
|
24.50
|
23.00
|
23.00
|
23.86
|
15.90
|
30,800
|
|
|
12/8/2010
|
-0.70 / -2.95%
|
24.40
|
24.40
|
23.00
|
23.00
|
23.28
|
15.90
|
74,800
|
|
|
12/7/2010
|
0.00 / 0.00%
|
24.60
|
26.00
|
23.70
|
23.70
|
24.66
|
16.39
|
44,500
|
|
|
12/6/2010
|
0.00 / 0.00%
|
25.30
|
25.30
|
23.50
|
23.70
|
24.73
|
16.39
|
73,100
|
|
|
12/3/2010
|
+1.20 / +5.33%
|
23.20
|
23.70
|
23.20
|
23.70
|
23.67
|
16.39
|
63,200
|
|
|