Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2016	-0.30 / -4.92%	6.00	6.00	5.60	5.80	5.90	5.80	33,000
1/12/2016	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	100
1/11/2016	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.67	5.60	33,000
1/8/2016	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	43,400
1/7/2016	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.47	5.60	9,600
1/6/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	18,324
1/5/2016	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	44,514
1/4/2016	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	5.60	10,100
12/31/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
12/30/2015	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	8,000
12/29/2015	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.48	5.50	2,462
12/28/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	4,000
12/25/2015	+0.10 / +1.82%	5.40	5.70	5.40	5.60	5.60	5.60	23,500
12/24/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
12/23/2015	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.41	5.50	5,500
12/22/2015	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	1,516
12/21/2015	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,000
12/18/2015	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.67	5.60	4,500
12/17/2015	-0.20 / -3.45%	5.90	5.90	5.60	5.60	5.74	5.60	23,100
12/16/2015	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.77	5.80	2,700
12/15/2015	+0.10 / +1.82%	5.80	5.80	5.50	5.60	5.67	5.60	5,465
12/14/2015	-0.30 / -5.17%	5.80	5.80	5.50	5.50	5.77	5.50	7,700
12/11/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,000
12/10/2015	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.61	5.80	2,100
12/9/2015	-0.30 / -5.17%	6.10	6.10	5.50	5.50	5.52	5.50	7,600
12/8/2015	+0.20 / +3.57%	5.80	5.80	5.50	5.80	5.77	5.80	8,900
12/7/2015	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.72	5.60	7,100
12/4/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
12/3/2015	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.71	5.70	17,000
12/2/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.60	3,800

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%