Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.18	0
1/10/2012	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.18	200
1/9/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.87	0
1/6/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	5.87	1,100
1/5/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.87	100
1/4/2012	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.52	5.87	1,200
1/3/2012	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.79	100
12/30/2011	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	5.63	100
12/29/2011	-0.10 / -1.41%	7.40	7.40	7.00	7.00	7.06	5.48	10,300
12/28/2011	+0.40 / +5.97%	7.10	7.10	7.00	7.10	7.09	5.55	12,700
12/27/2011	-0.10 / -1.47%	6.70	6.70	6.70	6.70	6.70	5.24	2,800
12/26/2011	-0.20 / -2.86%	7.30	7.30	6.80	6.80	7.22	5.32	12,000
12/23/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.48	8,500
12/22/2011	-0.50 / -6.67%	7.30	7.30	7.00	7.00	7.11	5.48	13,500
12/21/2011	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.87	7,000
12/20/2011	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	5.87	22,800
12/19/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.26	0
12/16/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	6.26	6,000
12/15/2011	-0.20 / -2.60%	7.80	7.80	7.50	7.50	7.69	5.87	15,500
12/14/2011	-0.30 / -3.75%	7.70	8.10	7.70	7.70	7.83	6.02	1,800
12/13/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.26	300
12/12/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.26	500
12/9/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.26	600
12/8/2011	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	6.26	13,300
12/7/2011	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.49	0
12/6/2011	+0.10 / +1.22%	8.40	8.40	8.30	8.30	8.33	6.49	300
12/5/2011	+0.20 / +2.50%	8.50	8.50	8.20	8.20	8.35	6.42	200
12/2/2011	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.06	6.26	5,100
12/1/2011	-0.30 / -3.57%	8.20	8.20	8.10	8.10	8.14	6.34	500
11/30/2011	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	6.57	3,100

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.90	0.00%
ACE	6,800	40.50	-0.98%
ADP	10,800	26.40	0.00%
BCC	47,600	8.50	0.00%
BDT	9,100	9.20	0.00%
BHC	0	1.50	0.00%
BIG	29,600	5.20	0.00%
BT6	0	3.40	0.00%
BTD	1,500	16.20	0.62%