Saturday, April 04, 2020 12:10:39 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
5.50 0.00/0.00%
3:10:02 PM
Closing price on 11/19/2019
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00

Create Alert at: 5 5 5 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/18/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/15/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/14/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/13/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/12/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/11/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/8/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/7/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/6/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/5/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/4/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
11/1/2019 +0.70 / +11.11% 7.00 7.00 7.00 7.00 7.00 7.00 100
10/31/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/30/2019 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/29/2019 -0.20 / -3.08% 6.30 6.30 6.30 6.30 6.30 6.30 0
10/28/2019 +0.30 / +4.84% 6.30 6.50 6.20 6.50 6.33 6.50 300
10/25/2019 -0.90 / -12.68% 6.20 6.20 6.20 6.20 6.20 6.20 100
10/24/2019 +0.90 / +14.52% 7.10 7.10 7.10 7.10 7.10 7.10 100
10/23/2019 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 6.20 0
10/22/2019 -0.60 / -10.00% 6.90 6.90 5.40 5.40 6.15 5.40 200
10/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
10/18/2019 +0.70 / +13.21% 6.00 6.00 6.00 6.00 6.00 6.00 100
10/17/2019 -0.60 / -10.17% 5.40 5.40 5.30 5.30 5.33 5.30 400
10/16/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
10/15/2019 -0.70 / -10.61% 5.90 5.90 5.90 5.90 5.90 5.90 100
10/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
10/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.60 0
QCC News
30/03 QCC: Notice of recording the list of shareholders participating in the Annual General Meeting of Shareholders of 2020
26/03 QCC: Notice of share repurchase for Treasury stock
18/03 QCC: Financial Statement FY 2019
13/03 QCC: Board Resolution
26/02 QCC: Board Resolution
Related Companies
Volume Price Change
AC4  0 4.50 0.00%
ACS  0 8.00 0.00%
ASD  0 3.90 0.00%
ATB  900 0.50 0.00%
B82  0 0.40 0.00%
BAX  100 37.60 1.62%
BCE  39,560 6.50 2.20%
BCM  9,300 18.00 7.78%
BDC  0 13.00 0.00%
BHT  0 2.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.