Wednesday, October 21, 2020 10:30:35 PM - Markets open
VN-INDEX 939.03 -5.39/-0.57%
HNX-INDEX 139.98 -0.34/-0.25%
UPCOM-INDEX 63.75 +0.04/+0.06%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
8.60 0.00/0.00%
3:10:05 PM
Closing price on 10/25/2019
6.20 -0.90/-12.68%
Open 6.20
High 6.20
Low 6.20
Volume 100
Split-adjusted Price 5.75

Create Alert at: 8 8 8 ...
QCC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/25/2019 -0.90 / -12.68% 6.20 6.20 6.20 6.20 6.20 5.75 100
10/24/2019 +0.90 / +14.52% 7.10 7.10 7.10 7.10 7.10 6.58 100
10/23/2019 +0.80 / +14.81% 6.20 6.20 6.20 6.20 6.20 5.75 0
10/22/2019 -0.60 / -10.00% 6.90 6.90 5.40 5.40 6.15 5.01 200
10/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 5.56 0
10/18/2019 +0.70 / +13.21% 6.00 6.00 6.00 6.00 6.00 5.56 100
10/17/2019 -0.60 / -10.17% 5.40 5.40 5.30 5.30 5.33 4.91 400
10/16/2019 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.47 0
10/15/2019 -0.70 / -10.61% 5.90 5.90 5.90 5.90 5.90 5.47 100
10/14/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/11/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/10/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/9/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/8/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/7/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/4/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/3/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/2/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
10/1/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/30/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/27/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/26/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/25/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/24/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/23/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/20/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/19/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/18/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/17/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
9/16/2019 0.00 / 0.00% 6.60 6.60 6.60 6.60 6.60 6.12 0
QCC News
11/05 QCC: Result of share repurchase for Treasury stock
07/05 QCC: Notice of record date for dividend payment in cash
06/05 QCC: Correction of 2019 dividend payment time
05/05 QCC: Annual general mandate 2020
04/05 QCC: Board Resolution
Related Companies
Volume Price Change
AC4  0 3.00 0.00%
ACS  0 13.80 0.00%
ASD  0 3.10 0.00%
ATB  33,000 0.70 0.00%
B82  0 0.40 0.00%
BAX  50,200 63.20 -4.24%
BCE  85,600 7.75 -0.64%
BCM  29,160 39.90 0.00%
BDC  0 7.80 0.00%
BHT  0 8.40 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 939.03 -5.39/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.