Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/22/2025
|
+2.10/+14.69%
|
14.20
|
16.40
|
14.20
|
16.40
|
15.90
|
16.40
|
20,000
|
|
8/21/2025
|
+0.70/+5.07%
|
13.90
|
14.50
|
13.80
|
14.50
|
14.33
|
14.50
|
6,700
|
|
8/20/2025
|
+1.20/+8.70%
|
13.90
|
15.00
|
12.50
|
15.00
|
13.79
|
15.00
|
59,000
|
|
8/19/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
12.00
|
14.10
|
13.82
|
14.10
|
11,300
|
|
8/18/2025
|
+0.20/+1.46%
|
14.00
|
14.90
|
13.90
|
13.90
|
14.05
|
13.90
|
1,200
|
|
8/15/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
3,300
|
|
8/14/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.50
|
14.00
|
13.75
|
14.00
|
12,600
|
|
8/13/2025
|
+1.80/+14.88%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
4,000
|
|
8/12/2025
|
+1.70/+13.82%
|
12.00
|
14.00
|
12.00
|
14.00
|
12.10
|
14.00
|
2,100
|
|
8/11/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.31
|
12.30
|
2,100
|
|
8/8/2025
|
-1.30/-9.77%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.25
|
12.00
|
1,000
|
|
8/7/2025
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
8/6/2025
|
-0.60/-4.32%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,000
|
|
8/5/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
500
|
|
8/4/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
8/1/2025
|
+1.30/+10.32%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2,000
|
|
7/31/2025
|
+1.60/+14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
600
|
|
7/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
7/29/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
7/28/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|