|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
27.80
|
0
|
800
|
0
|
17,800
|
-17,000
|
800
|
23,750
|
|
|
12/30/2025
|
26.70
|
0
|
200
|
0
|
22,300
|
-22,100
|
200
|
5,350
|
|
|
12/29/2025
|
23.40
|
0
|
3,000
|
0
|
400
|
2,600
|
100
|
2,340
|
|
|
12/26/2025
|
20.40
|
0
|
800
|
0
|
800
|
0
|
300
|
6,120
|
|
|
12/25/2025
|
23.90
|
0
|
700
|
0
|
28,600
|
-27,900
|
600
|
14,030
|
|
|
12/24/2025
|
26.00
|
0
|
1,700
|
0
|
22,700
|
-21,000
|
100
|
2,600
|
|
|
12/23/2025
|
24.00
|
0
|
3,100
|
0
|
13,800
|
-10,700
|
100
|
2,400
|
|
|
12/22/2025
|
23.00
|
0
|
6,900
|
0
|
10,600
|
-3,700
|
1,700
|
38,520
|
|
|
12/19/2025
|
23.90
|
0
|
9,800
|
0
|
9,000
|
800
|
2,900
|
64,290
|
|
|
12/18/2025
|
24.60
|
0
|
7,000
|
0
|
21,500
|
-14,500
|
2,000
|
45,680
|
|
|
12/17/2025
|
26.90
|
0
|
11,000
|
0
|
21,400
|
-10,400
|
600
|
14,800
|
|
|
12/16/2025
|
25.90
|
0
|
9,700
|
0
|
25,900
|
-16,200
|
1,300
|
30,850
|
|
|
12/15/2025
|
26.80
|
0
|
5,800
|
0
|
11,400
|
-5,600
|
100
|
2,680
|
|
|
12/12/2025
|
23.90
|
39
|
21,930
|
34
|
26,203
|
-4,273
|
13,100
|
306,990
|
|
|
12/11/2025
|
24.60
|
31
|
33,400
|
24
|
17,953
|
15,447
|
9,600
|
203,920
|
|
|
12/10/2025
|
22.90
|
13
|
5,707
|
22
|
24,950
|
-19,243
|
3,100
|
66,420
|
|
|
12/9/2025
|
22.80
|
26
|
14,222
|
33
|
26,053
|
-11,831
|
6,900
|
149,770
|
|
|
12/8/2025
|
24.00
|
54
|
19,829
|
39
|
30,565
|
-10,736
|
13,900
|
321,280
|
|
|
12/5/2025
|
23.00
|
43
|
20,379
|
7
|
5,000
|
15,379
|
5,000
|
115,000
|
|
|
Page 1 of 1
|
|
|