|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
15.80
|
0
|
0
|
9
|
5,823
|
-5,823
|
0
|
0
|
|
|
8/27/2026
|
15.80
|
0
|
0
|
12
|
5,646
|
-5,646
|
0
|
0
|
|
|
8/26/2026
|
15.80
|
0
|
0
|
13
|
6,956
|
-6,956
|
0
|
0
|
|
|
8/25/2026
|
15.80
|
5
|
3,320
|
14
|
15,225
|
-11,905
|
3,000
|
47,400
|
|
|
8/24/2026
|
14.30
|
0
|
0
|
14
|
14,866
|
-14,866
|
0
|
0
|
|
|
8/21/2026
|
14.30
|
1
|
83
|
12
|
6,756
|
-6,673
|
0
|
0
|
|
|
8/20/2026
|
14.30
|
2
|
5,500
|
10
|
15,123
|
-9,623
|
5,000
|
71,500
|
|
|
8/19/2026
|
13.00
|
2
|
300
|
10
|
11,956
|
-11,656
|
100
|
1,300
|
|
|
8/18/2026
|
13.80
|
5
|
2,008
|
12
|
6,146
|
-4,138
|
1,000
|
13,800
|
|
|
8/17/2026
|
13.90
|
1
|
2,000
|
7
|
3,923
|
-1,923
|
0
|
0
|
|
|
8/14/2026
|
13.90
|
3
|
600
|
10
|
13,023
|
-12,423
|
0
|
0
|
|
|
8/13/2026
|
14.00
|
2
|
3,200
|
12
|
9,423
|
-6,223
|
3,200
|
44,480
|
|
|
8/12/2026
|
14.50
|
0
|
0
|
10
|
5,246
|
-5,246
|
0
|
0
|
|
|
8/11/2026
|
14.50
|
0
|
0
|
12
|
6,923
|
-6,923
|
0
|
0
|
|
|
8/10/2026
|
14.50
|
1
|
200
|
12
|
6,256
|
-6,056
|
0
|
0
|
|
|
8/7/2026
|
14.50
|
0
|
0
|
12
|
11,323
|
-11,323
|
0
|
0
|
|
|
8/6/2026
|
14.50
|
2
|
102
|
14
|
11,048
|
-10,946
|
100
|
1,450
|
|
|
8/5/2026
|
14.70
|
1
|
100
|
13
|
11,923
|
-11,823
|
0
|
0
|
|
|
8/4/2026
|
14.70
|
2
|
300
|
13
|
13,323
|
-13,023
|
0
|
0
|
|
|
8/3/2026
|
14.10
|
15
|
19,363
|
9
|
11,921
|
7,442
|
6,000
|
88,100
|
|
|
Page 1 of 2 Next>
|
|
|