|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
21.00
|
16
|
12,500
|
9
|
1,827
|
10,673
|
1,300
|
26,930
|
|
|
3/27/2026
|
21.00
|
9
|
2,109
|
5
|
1,657
|
452
|
500
|
10,190
|
|
|
3/26/2026
|
21.00
|
3
|
1,800
|
3
|
1,127
|
673
|
0
|
0
|
|
|
3/25/2026
|
21.00
|
4
|
1,300
|
3
|
2,117
|
-817
|
0
|
0
|
|
|
3/24/2026
|
21.00
|
1
|
100
|
5
|
1,827
|
-1,727
|
100
|
2,100
|
|
|
3/23/2026
|
21.50
|
10
|
579
|
17
|
7,583
|
-7,004
|
400
|
8,500
|
|
|
3/20/2026
|
21.00
|
12
|
3,200
|
27
|
6,796
|
-3,596
|
3,200
|
67,200
|
|
|
3/19/2026
|
24.60
|
0
|
0
|
19
|
6,817
|
-6,817
|
0
|
0
|
|
|
3/18/2026
|
24.50
|
3
|
701
|
34
|
13,018
|
-12,317
|
700
|
17,210
|
|
|
3/17/2026
|
22.00
|
5
|
1,110
|
9
|
5,268
|
-4,158
|
100
|
2,200
|
|
|
3/16/2026
|
24.80
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
3/13/2026
|
24.40
|
7
|
2,112
|
23
|
9,100
|
-6,988
|
2,100
|
52,100
|
|
|
3/12/2026
|
24.00
|
2
|
132
|
9
|
3,718
|
-3,586
|
100
|
2,400
|
|
|
3/11/2026
|
27.00
|
2
|
200
|
13
|
24,718
|
-24,518
|
100
|
2,700
|
|
|
3/10/2026
|
23.50
|
1
|
100
|
10
|
6,001
|
-5,901
|
100
|
2,350
|
|
|
3/9/2026
|
24.90
|
0
|
0
|
6
|
669
|
-669
|
0
|
0
|
|
|
3/6/2026
|
24.90
|
0
|
0
|
7
|
1,601
|
-1,601
|
0
|
0
|
|
|
3/5/2026
|
24.90
|
0
|
0
|
7
|
1,568
|
-1,568
|
0
|
0
|
|
|
3/4/2026
|
24.90
|
3
|
7
|
9
|
1,807
|
-1,800
|
0
|
0
|
|
|
3/3/2026
|
24.90
|
0
|
0
|
7
|
2,107
|
-2,107
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|