|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
8.50
|
4
|
729
|
1
|
29
|
700
|
0
|
0
|
|
|
11/21/2024
|
8.50
|
2
|
200
|
1
|
300
|
-100
|
0
|
0
|
|
|
11/20/2024
|
8.50
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/19/2024
|
8.50
|
2
|
300
|
1
|
300
|
0
|
0
|
0
|
|
|
11/18/2024
|
8.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
8.50
|
2
|
501
|
1
|
500
|
1
|
0
|
0
|
|
|
11/14/2024
|
8.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/13/2024
|
8.50
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
11/12/2024
|
8.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
11/11/2024
|
8.50
|
4
|
901
|
1
|
1
|
900
|
0
|
0
|
|
|
11/8/2024
|
8.50
|
2
|
600
|
1
|
1,000
|
-400
|
0
|
0
|
|
|
11/7/2024
|
8.50
|
3
|
800
|
1
|
1,000
|
-200
|
0
|
0
|
|
|
11/6/2024
|
8.50
|
2
|
800
|
1
|
500
|
300
|
0
|
0
|
|
|
11/5/2024
|
8.50
|
4
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
11/4/2024
|
8.50
|
4
|
1,900
|
2
|
1,500
|
400
|
0
|
0
|
|
|
11/1/2024
|
8.50
|
5
|
2,300
|
3
|
710
|
1,590
|
0
|
0
|
|
|
10/31/2024
|
8.50
|
8
|
2,410
|
3
|
600
|
1,810
|
0
|
0
|
|
|
10/30/2024
|
8.50
|
10
|
2,620
|
3
|
206
|
2,414
|
100
|
850
|
|
|
10/29/2024
|
8.00
|
5
|
1,601
|
0
|
0
|
1,601
|
0
|
0
|
|
|
10/28/2024
|
8.00
|
7
|
2,301
|
0
|
0
|
2,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|