|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.00
|
3
|
1,004
|
4
|
3,002
|
-1,998
|
500
|
4,500
|
|
|
9/25/2026
|
9.20
|
8
|
7,700
|
3
|
4,500
|
3,200
|
2,500
|
23,350
|
|
|
9/24/2026
|
9.80
|
1
|
1,000
|
4
|
3,500
|
-2,500
|
1,000
|
9,800
|
|
|
9/23/2026
|
11.00
|
3
|
700
|
1
|
100
|
600
|
100
|
1,100
|
|
|
9/22/2026
|
9.80
|
2
|
1,023
|
3
|
353
|
670
|
0
|
0
|
|
|
9/21/2026
|
9.80
|
7
|
4,110
|
2
|
1,031
|
3,079
|
0
|
0
|
|
|
9/18/2026
|
9.80
|
4
|
5,000
|
4
|
2,123
|
2,877
|
100
|
980
|
|
|
9/17/2026
|
9.60
|
8
|
8,109
|
5
|
1,123
|
6,986
|
1,000
|
9,600
|
|
|
9/16/2026
|
9.50
|
6
|
5,500
|
4
|
3,300
|
2,200
|
100
|
950
|
|
|
9/15/2026
|
10.40
|
9
|
9,000
|
3
|
3,100
|
5,900
|
1,000
|
10,400
|
|
|
9/14/2026
|
10.40
|
4
|
3,600
|
4
|
3,500
|
100
|
0
|
0
|
|
|
9/11/2026
|
10.40
|
5
|
10,900
|
6
|
6,800
|
4,100
|
3,800
|
39,520
|
|
|
9/10/2026
|
10.40
|
13
|
10,924
|
6
|
6,510
|
4,414
|
0
|
0
|
|
|
9/9/2026
|
10.30
|
16
|
19,250
|
11
|
23,900
|
-4,650
|
6,700
|
69,360
|
|
|
9/8/2026
|
11.90
|
10
|
7,004
|
19
|
21,923
|
-14,919
|
7,000
|
83,300
|
|
|
9/7/2026
|
14.00
|
3
|
121
|
113
|
10,986
|
-10,865
|
0
|
0
|
|
|
9/4/2026
|
12.70
|
6
|
11,702
|
23
|
34,979
|
-23,277
|
11,700
|
164,260
|
|
|
9/3/2026
|
15.70
|
2
|
3,006
|
14
|
12,933
|
-9,927
|
3,000
|
44,770
|
|
|
8/28/2026
|
15.80
|
0
|
0
|
9
|
5,823
|
-5,823
|
0
|
0
|
|
|
Page 1 of 1
|
|
|