Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
9.70
0.00/0.00%
2:45:02 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2024
|
9.70
|
1
|
100
|
2
|
410
|
-310
|
0
|
0
|
|
3/27/2024
|
9.70
|
4
|
1,800
|
1
|
400
|
1,400
|
0
|
0
|
|
3/26/2024
|
9.70
|
3
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
3/25/2024
|
9.70
|
3
|
1,100
|
2
|
288
|
812
|
0
|
0
|
|
3/22/2024
|
9.70
|
3
|
1,100
|
2
|
302
|
798
|
0
|
0
|
|
3/21/2024
|
9.70
|
5
|
1,100
|
2
|
105
|
995
|
100
|
970
|
|
3/20/2024
|
8.50
|
10
|
1,439
|
2
|
102
|
1,337
|
100
|
850
|
|
3/19/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
10.00
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
3/15/2024
|
10.00
|
1
|
100
|
2
|
2,500
|
-2,400
|
0
|
0
|
|
3/14/2024
|
10.00
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
3/13/2024
|
10.00
|
1
|
10
|
2
|
110
|
-100
|
0
|
0
|
|
3/12/2024
|
10.00
|
1
|
10
|
1
|
500
|
-490
|
0
|
0
|
|
3/11/2024
|
10.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
3/8/2024
|
10.00
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
3/7/2024
|
10.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
3/6/2024
|
10.00
|
1
|
300
|
2
|
1,005
|
-705
|
0
|
0
|
|
3/5/2024
|
10.00
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
3/4/2024
|
10.00
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|