|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
15.30
|
2
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
11/13/2025
|
15.30
|
4
|
1,670
|
0
|
0
|
1,670
|
0
|
0
|
|
|
11/12/2025
|
15.30
|
3
|
1,600
|
1
|
3
|
1,597
|
0
|
0
|
|
|
11/11/2025
|
15.30
|
4
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/10/2025
|
15.30
|
6
|
2,003
|
2
|
6
|
1,997
|
0
|
0
|
|
|
11/7/2025
|
15.30
|
9
|
11,810
|
1
|
3
|
11,807
|
0
|
0
|
|
|
11/6/2025
|
15.30
|
11
|
12,550
|
0
|
0
|
12,550
|
0
|
0
|
|
|
11/5/2025
|
15.30
|
18
|
15,930
|
3
|
3,600
|
12,330
|
1,000
|
15,300
|
|
|
11/4/2025
|
18.00
|
9
|
5,630
|
4
|
2,100
|
3,530
|
2,000
|
35,850
|
|
|
11/3/2025
|
21.50
|
7
|
5,900
|
3
|
2,600
|
3,300
|
2,100
|
36,550
|
|
|
10/31/2025
|
18.70
|
12
|
4,698
|
5
|
6,400
|
-1,702
|
4,600
|
86,020
|
|
|
10/30/2025
|
22.00
|
3
|
3,040
|
7
|
10,800
|
-7,760
|
3,000
|
66,000
|
|
|
10/29/2025
|
25.70
|
6
|
2,814
|
8
|
27,000
|
-24,186
|
2,600
|
66,950
|
|
|
10/28/2025
|
28.00
|
0
|
200
|
0
|
19,000
|
-18,800
|
200
|
6,040
|
|
|
10/27/2025
|
23.80
|
14
|
927
|
14
|
21,611
|
-20,684
|
500
|
14,090
|
|
|
10/24/2025
|
27.70
|
4
|
154
|
10
|
7,414
|
-7,260
|
100
|
2,770
|
|
|
10/23/2025
|
24.10
|
2
|
108
|
8
|
20,323
|
-20,215
|
100
|
2,410
|
|
|
10/22/2025
|
24.10
|
2
|
110
|
4
|
5,700
|
-5,590
|
100
|
2,410
|
|
|
10/21/2025
|
21.00
|
3
|
1,101
|
2
|
2,201
|
-1,100
|
100
|
2,100
|
|
|
10/20/2025
|
17.90
|
5
|
1,200
|
7
|
4,500
|
-3,300
|
1,200
|
21,900
|
|
|
Page 1 of 2 Next>
|
|
|