|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
20.80
|
0
|
0
|
7
|
6,100
|
-6,100
|
0
|
0
|
|
|
4/17/2026
|
19.50
|
15
|
1,527
|
14
|
55,542
|
-54,015
|
500
|
10,420
|
|
|
4/16/2026
|
18.70
|
3
|
305
|
15
|
6,983
|
-6,678
|
300
|
6,850
|
|
|
4/15/2026
|
19.70
|
10
|
942
|
9
|
9,261
|
-8,319
|
300
|
6,590
|
|
|
4/14/2026
|
21.20
|
6
|
705
|
8
|
59,100
|
-58,395
|
400
|
9,230
|
|
|
4/13/2026
|
24.90
|
7
|
2,661
|
12
|
8,461
|
-5,800
|
100
|
2,490
|
|
|
4/10/2026
|
23.00
|
14
|
8,300
|
8
|
1,752
|
6,548
|
1,700
|
36,970
|
|
|
4/9/2026
|
22.90
|
14
|
4,702
|
11
|
6,454
|
-1,752
|
500
|
10,680
|
|
|
4/8/2026
|
20.30
|
10
|
2,000
|
14
|
3,454
|
-1,454
|
600
|
12,740
|
|
|
4/7/2026
|
21.00
|
8
|
8,702
|
13
|
5,312
|
3,390
|
200
|
4,500
|
|
|
4/6/2026
|
20.90
|
3
|
1,700
|
2
|
500
|
1,200
|
0
|
0
|
|
|
4/3/2026
|
20.90
|
5
|
1,700
|
4
|
1,200
|
500
|
100
|
2,090
|
|
|
4/2/2026
|
21.20
|
2
|
536
|
4
|
736
|
-200
|
0
|
0
|
|
|
4/1/2026
|
21.20
|
6
|
1,622
|
2
|
158
|
1,464
|
0
|
0
|
|
|
3/31/2026
|
19.10
|
13
|
7,422
|
7
|
1,457
|
5,965
|
300
|
6,350
|
|
|
3/30/2026
|
21.00
|
16
|
12,500
|
9
|
1,827
|
10,673
|
1,300
|
26,930
|
|
|
3/27/2026
|
21.00
|
9
|
2,109
|
5
|
1,657
|
452
|
500
|
10,190
|
|
|
3/26/2026
|
21.00
|
3
|
1,800
|
3
|
1,127
|
673
|
0
|
0
|
|
|
3/25/2026
|
21.00
|
4
|
1,300
|
3
|
2,117
|
-817
|
0
|
0
|
|
|
3/24/2026
|
21.00
|
1
|
100
|
5
|
1,827
|
-1,727
|
100
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|