Wednesday, October 15, 2025 2:12:09 AM - Markets open
VN-INDEX 1,761.06 -4.06/-0.23%
HNX-INDEX 275.33 -0.02/-0.01%
UPCOM-INDEX 113.15 +0.45/+0.40%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
18.00 -2.10/-10.45%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/14/2025 18.00 12 4,301 9 9,500 -5,199 1,000 18,280
10/13/2025 20.10 8 2,814 5 3,410 -596 1,200 24,120
10/10/2025 17.50 1 1,000 1 9 991 0 0
10/9/2025 17.50 1 1,000 1 9 991 0 0
10/8/2025 17.50 1 1,000 1 9 991 0 0
10/7/2025 17.50 7 3,200 2 400 2,800 400 7,010
10/6/2025 17.30 3 1,514 1 1 1,513 0 0
10/3/2025 17.30 3 714 0 0 714 0 0
10/2/2025 17.30 3 1,800 0 0 1,800 0 0
10/1/2025 17.30 3 1,300 0 0 1,300 0 0
9/30/2025 17.30 4 1,714 0 0 1,714 0 0
9/29/2025 17.30 7 8,714 0 0 8,714 0 0
9/26/2025 17.30 4 2,700 1 500 2,200 0 0
9/25/2025 17.30 7 3,000 0 0 3,000 0 0
9/24/2025 17.30 9 5,500 4 2,700 2,800 200 3,460
9/23/2025 18.50 8 2,826 1 100 2,726 100 1,850
9/22/2025 17.10 6 5,200 0 0 5,200 0 0
9/19/2025 18.20 15 11,552 9 6,000 5,552 2,800 47,880
9/18/2025 19.30 8 8,943 5 4,001 4,942 0 0
9/17/2025 19.30 8 4,905 7 2,801 2,104 100 1,930
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.