|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
13.90
|
0
|
0
|
0
|
0
|
0
|
2,000
|
27,800
|
|
|
7/31/2025
|
12.60
|
3
|
1,120
|
10
|
1,138
|
-18
|
600
|
7,560
|
|
|
7/30/2025
|
11.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
7/29/2025
|
11.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/28/2025
|
11.00
|
2
|
700
|
3
|
3
|
697
|
0
|
0
|
|
|
7/25/2025
|
11.00
|
1
|
100
|
2
|
2
|
98
|
0
|
0
|
|
|
7/24/2025
|
11.00
|
1
|
1,000
|
3
|
402
|
598
|
400
|
4,400
|
|
|
7/23/2025
|
11.00
|
1
|
500
|
3
|
609
|
-109
|
100
|
1,100
|
|
|
7/22/2025
|
11.00
|
2
|
2,500
|
5
|
7,001
|
-4,501
|
500
|
5,500
|
|
|
7/21/2025
|
12.00
|
0
|
0
|
4
|
6,202
|
-6,202
|
0
|
0
|
|
|
7/18/2025
|
12.00
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
7/17/2025
|
12.00
|
0
|
0
|
5
|
3,600
|
-3,600
|
0
|
0
|
|
|
7/16/2025
|
12.00
|
0
|
0
|
5
|
1,110
|
-1,110
|
0
|
0
|
|
|
7/15/2025
|
11.90
|
4
|
2,000
|
8
|
5,611
|
-3,611
|
600
|
7,190
|
|
|
7/14/2025
|
11.90
|
1
|
500
|
7
|
12,509
|
-12,009
|
500
|
5,950
|
|
|
7/11/2025
|
13.70
|
3
|
1,100
|
7
|
4,014
|
-2,914
|
100
|
1,370
|
|
|
7/10/2025
|
12.00
|
5
|
2,600
|
8
|
8,514
|
-5,914
|
1,000
|
12,100
|
|
|
7/9/2025
|
13.50
|
5
|
2,100
|
4
|
3,015
|
-915
|
100
|
1,350
|
|
|
7/8/2025
|
12.20
|
5
|
3,600
|
3
|
2,209
|
1,391
|
2,000
|
24,400
|
|
|
7/7/2025
|
10.80
|
3
|
2,500
|
4
|
1,701
|
799
|
700
|
7,560
|
|
|
Page 1 of 2 Next>
|
|
|