|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
16.40
+2.10/+14.69%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
16.40
|
27
|
51,500
|
12
|
27,451
|
24,049
|
20,000
|
317,910
|
|
|
8/21/2025
|
14.50
|
18
|
27,513
|
17
|
28,700
|
-1,187
|
6,700
|
96,040
|
|
|
8/20/2025
|
15.00
|
39
|
82,508
|
26
|
78,301
|
4,207
|
59,000
|
813,740
|
|
|
8/19/2025
|
14.10
|
24
|
35,794
|
25
|
37,989
|
-2,195
|
11,300
|
156,190
|
|
|
8/18/2025
|
13.90
|
13
|
41,601
|
17
|
32,907
|
8,694
|
1,200
|
16,860
|
|
|
8/15/2025
|
13.70
|
12
|
39,612
|
10
|
20,503
|
19,109
|
3,300
|
45,210
|
|
|
8/14/2025
|
14.00
|
18
|
18,881
|
14
|
25,706
|
-6,825
|
12,600
|
173,230
|
|
|
8/13/2025
|
13.90
|
23
|
10,413
|
9
|
6,145
|
4,268
|
4,000
|
55,600
|
|
|
8/12/2025
|
14.00
|
9
|
6,600
|
8
|
5,044
|
1,556
|
2,100
|
25,400
|
|
|
8/11/2025
|
12.30
|
12
|
8,100
|
13
|
10,140
|
-2,040
|
2,100
|
25,850
|
|
|
8/8/2025
|
12.00
|
3
|
6,000
|
6
|
2,040
|
3,960
|
1,000
|
12,250
|
|
|
8/7/2025
|
13.30
|
1
|
500
|
2
|
7,600
|
-7,100
|
0
|
0
|
|
|
8/6/2025
|
13.30
|
4
|
20,040
|
7
|
11,550
|
8,490
|
2,000
|
26,600
|
|
|
8/5/2025
|
13.90
|
1
|
500
|
5
|
9,040
|
-8,540
|
500
|
6,950
|
|
|
8/4/2025
|
13.90
|
3
|
1,100
|
3
|
13,020
|
-11,920
|
0
|
0
|
|
|
8/1/2025
|
13.90
|
7
|
3,622
|
6
|
8,620
|
-4,998
|
2,000
|
27,800
|
|
|
7/31/2025
|
12.60
|
3
|
1,120
|
10
|
1,138
|
-18
|
600
|
7,560
|
|
|
7/30/2025
|
11.00
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
7/29/2025
|
11.00
|
1
|
5,000
|
0
|
0
|
5,000
|
0
|
0
|
|
|
7/28/2025
|
11.00
|
2
|
700
|
3
|
3
|
697
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|