|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
18.00
-2.10/-10.45%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2025
|
18.00
|
12
|
4,301
|
9
|
9,500
|
-5,199
|
1,000
|
18,280
|
|
|
10/13/2025
|
20.10
|
8
|
2,814
|
5
|
3,410
|
-596
|
1,200
|
24,120
|
|
|
10/10/2025
|
17.50
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
10/9/2025
|
17.50
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
10/8/2025
|
17.50
|
1
|
1,000
|
1
|
9
|
991
|
0
|
0
|
|
|
10/7/2025
|
17.50
|
7
|
3,200
|
2
|
400
|
2,800
|
400
|
7,010
|
|
|
10/6/2025
|
17.30
|
3
|
1,514
|
1
|
1
|
1,513
|
0
|
0
|
|
|
10/3/2025
|
17.30
|
3
|
714
|
0
|
0
|
714
|
0
|
0
|
|
|
10/2/2025
|
17.30
|
3
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/1/2025
|
17.30
|
3
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
9/30/2025
|
17.30
|
4
|
1,714
|
0
|
0
|
1,714
|
0
|
0
|
|
|
9/29/2025
|
17.30
|
7
|
8,714
|
0
|
0
|
8,714
|
0
|
0
|
|
|
9/26/2025
|
17.30
|
4
|
2,700
|
1
|
500
|
2,200
|
0
|
0
|
|
|
9/25/2025
|
17.30
|
7
|
3,000
|
0
|
0
|
3,000
|
0
|
0
|
|
|
9/24/2025
|
17.30
|
9
|
5,500
|
4
|
2,700
|
2,800
|
200
|
3,460
|
|
|
9/23/2025
|
18.50
|
8
|
2,826
|
1
|
100
|
2,726
|
100
|
1,850
|
|
|
9/22/2025
|
17.10
|
6
|
5,200
|
0
|
0
|
5,200
|
0
|
0
|
|
|
9/19/2025
|
18.20
|
15
|
11,552
|
9
|
6,000
|
5,552
|
2,800
|
47,880
|
|
|
9/18/2025
|
19.30
|
8
|
8,943
|
5
|
4,001
|
4,942
|
0
|
0
|
|
|
9/17/2025
|
19.30
|
8
|
4,905
|
7
|
2,801
|
2,104
|
100
|
1,930
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|