|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
20.30
|
0
|
900
|
0
|
4,500
|
-3,600
|
700
|
15,560
|
|
|
6/22/2026
|
18.50
|
8
|
3,970
|
18
|
16,053
|
-12,083
|
2,100
|
50,050
|
|
|
6/19/2026
|
21.50
|
6
|
740
|
11
|
6,206
|
-5,466
|
600
|
12,590
|
|
|
6/18/2026
|
20.60
|
6
|
1,573
|
12
|
9,927
|
-8,354
|
1,500
|
32,340
|
|
|
6/17/2026
|
24.20
|
1
|
60
|
15
|
12,132
|
-12,072
|
0
|
0
|
|
|
6/16/2026
|
20.60
|
6
|
290
|
14
|
19,306
|
-19,016
|
200
|
4,840
|
|
|
6/15/2026
|
24.20
|
4
|
121
|
17
|
11,954
|
-11,833
|
100
|
2,420
|
|
|
6/12/2026
|
24.20
|
0
|
0
|
11
|
9,420
|
-9,420
|
0
|
0
|
|
|
6/11/2026
|
24.20
|
3
|
40,010
|
15
|
26,425
|
13,585
|
0
|
412,000
|
|
|
6/10/2026
|
24.20
|
2
|
105
|
9
|
5,179
|
-5,074
|
100
|
2,420
|
|
|
6/9/2026
|
21.10
|
4
|
170
|
4
|
1,664
|
-1,494
|
100
|
2,110
|
|
|
6/8/2026
|
18.40
|
6
|
3,607
|
3
|
1,400
|
2,207
|
200
|
3,680
|
|
|
6/5/2026
|
15.60
|
4
|
1,801
|
7
|
3,714
|
-1,913
|
1,000
|
16,020
|
|
|
6/4/2026
|
18.20
|
5
|
2,504
|
10
|
4,718
|
-2,214
|
2,600
|
47,320
|
|
|
6/3/2026
|
21.40
|
0
|
0
|
5
|
1,198
|
-1,198
|
0
|
0
|
|
|
6/2/2026
|
21.40
|
1
|
35
|
6
|
2,698
|
-2,663
|
0
|
0
|
|
|
6/1/2026
|
21.40
|
0
|
0
|
5
|
2,698
|
-2,698
|
0
|
0
|
|
|
5/29/2026
|
21.40
|
3
|
114,520
|
6
|
115,598
|
-1,078
|
0
|
2,083,900
|
|
|
5/28/2026
|
21.40
|
2
|
320,000
|
8
|
323,698
|
-3,698
|
0
|
5,824,000
|
|
|
5/27/2026
|
21.40
|
0
|
0
|
5
|
3,398
|
-3,398
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|