|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
19.60
|
0
|
8,300
|
0
|
3,200
|
5,100
|
2,000
|
39,250
|
|
|
9/15/2025
|
19.70
|
9
|
6,805
|
3
|
1,701
|
5,104
|
700
|
13,790
|
|
|
9/12/2025
|
20.90
|
16
|
24,430
|
8
|
9,201
|
15,229
|
1,500
|
31,270
|
|
|
9/11/2025
|
21.00
|
28
|
42,006
|
14
|
22,901
|
19,105
|
21,700
|
469,810
|
|
|
9/10/2025
|
19.10
|
24
|
26,880
|
12
|
16,756
|
10,124
|
12,600
|
243,230
|
|
|
9/9/2025
|
18.60
|
16
|
21,697
|
6
|
3,900
|
17,797
|
2,200
|
41,280
|
|
|
9/8/2025
|
18.70
|
43
|
98,007
|
17
|
3,801
|
94,206
|
3,200
|
56,800
|
|
|
9/5/2025
|
19.40
|
29
|
127,400
|
8
|
11,344
|
116,056
|
7,600
|
123,740
|
|
|
9/4/2025
|
18.00
|
22
|
164,150
|
16
|
59,000
|
105,150
|
53,800
|
936,740
|
|
|
9/3/2025
|
20.20
|
28
|
29,359
|
9
|
12,459
|
16,900
|
7,600
|
137,920
|
|
|
8/29/2025
|
21.90
|
16
|
14,900
|
8
|
26,292
|
-11,392
|
3,000
|
52,670
|
|
|
8/28/2025
|
18.80
|
12
|
11,413
|
11
|
26,956
|
-15,543
|
1,400
|
26,800
|
|
|
8/27/2025
|
18.30
|
9
|
9,100
|
14
|
25,966
|
-16,866
|
1,400
|
25,880
|
|
|
8/26/2025
|
18.20
|
6
|
11,404
|
11
|
34,448
|
-23,044
|
5,500
|
100,100
|
|
|
8/25/2025
|
18.20
|
20
|
34,408
|
5
|
17,352
|
17,056
|
17,300
|
314,200
|
|
|
8/22/2025
|
16.40
|
27
|
51,500
|
12
|
27,451
|
24,049
|
20,000
|
317,910
|
|
|
8/21/2025
|
14.50
|
18
|
27,513
|
17
|
28,700
|
-1,187
|
6,700
|
96,040
|
|
|
8/20/2025
|
15.00
|
39
|
82,508
|
26
|
78,301
|
4,207
|
59,000
|
813,740
|
|
|
8/19/2025
|
14.10
|
24
|
35,794
|
25
|
37,989
|
-2,195
|
11,300
|
156,190
|
|
|
8/18/2025
|
13.90
|
13
|
41,601
|
17
|
32,907
|
8,694
|
1,200
|
16,860
|
|
|
Page 1 of 1
|
|
|