|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
23.90
|
39
|
21,930
|
34
|
26,203
|
-4,273
|
13,100
|
306,990
|
|
|
12/11/2025
|
24.60
|
31
|
33,400
|
24
|
17,953
|
15,447
|
9,600
|
203,920
|
|
|
12/10/2025
|
22.90
|
13
|
5,707
|
22
|
24,950
|
-19,243
|
3,100
|
66,420
|
|
|
12/9/2025
|
22.80
|
26
|
14,222
|
33
|
26,053
|
-11,831
|
6,900
|
149,770
|
|
|
12/8/2025
|
24.00
|
54
|
19,829
|
39
|
30,565
|
-10,736
|
13,900
|
321,280
|
|
|
12/5/2025
|
23.00
|
43
|
20,379
|
7
|
5,000
|
15,379
|
5,000
|
115,000
|
|
|
12/4/2025
|
20.00
|
64
|
43,893
|
6
|
17,000
|
26,893
|
17,000
|
340,000
|
|
|
12/3/2025
|
17.40
|
28
|
104,001
|
1
|
100
|
103,901
|
100
|
1,740
|
|
|
12/2/2025
|
17.80
|
109
|
256,973
|
15
|
28,200
|
228,773
|
28,200
|
428,800
|
|
|
12/1/2025
|
15.50
|
13
|
20,267
|
1
|
100
|
20,167
|
100
|
1,550
|
|
|
11/28/2025
|
17.50
|
8
|
25,000
|
4
|
2,055
|
22,945
|
1,100
|
14,850
|
|
|
11/27/2025
|
15.30
|
2
|
1,000
|
2
|
1,001
|
-1
|
0
|
0
|
|
|
11/26/2025
|
15.30
|
3
|
8,000
|
0
|
0
|
8,000
|
0
|
0
|
|
|
11/25/2025
|
15.30
|
3
|
6,500
|
0
|
0
|
6,500
|
0
|
0
|
|
|
11/24/2025
|
15.30
|
3
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
11/21/2025
|
15.30
|
2
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
11/20/2025
|
15.30
|
3
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
11/19/2025
|
15.30
|
3
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
11/18/2025
|
15.30
|
3
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/17/2025
|
15.30
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|