|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
21.40
0.00/0.00%
9:00:47 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
21.40
|
0
|
0
|
0
|
1,500
|
-1,500
|
0
|
0
|
|
|
5/21/2026
|
21.40
|
1
|
1
|
8
|
4,903
|
-4,902
|
0
|
0
|
|
|
5/20/2026
|
21.40
|
0
|
0
|
7
|
4,853
|
-4,853
|
0
|
0
|
|
|
5/19/2026
|
21.40
|
0
|
0
|
9
|
4,968
|
-4,968
|
0
|
0
|
|
|
5/18/2026
|
21.40
|
0
|
0
|
6
|
3,178
|
-3,178
|
0
|
0
|
|
|
5/15/2026
|
21.40
|
0
|
0
|
4
|
78
|
-78
|
0
|
0
|
|
|
5/14/2026
|
21.40
|
2
|
70
|
8
|
2,123
|
-2,053
|
0
|
0
|
|
|
5/13/2026
|
21.40
|
5
|
4,644
|
17
|
9,048
|
-4,404
|
2,700
|
57,780
|
|
|
5/12/2026
|
21.40
|
8
|
816
|
14
|
3,762
|
-2,946
|
800
|
17,830
|
|
|
5/11/2026
|
25.10
|
0
|
0
|
13
|
10,257
|
-10,257
|
0
|
0
|
|
|
5/8/2026
|
21.00
|
2
|
400
|
9
|
9,640
|
-9,240
|
400
|
10,050
|
|
|
5/7/2026
|
23.30
|
4
|
106
|
8
|
4,154
|
-4,048
|
100
|
2,330
|
|
|
5/6/2026
|
27.30
|
6
|
113
|
7
|
12,939
|
-12,826
|
100
|
2,730
|
|
|
5/5/2026
|
23.80
|
0
|
0
|
7
|
5,140
|
-5,140
|
0
|
0
|
|
|
5/4/2026
|
23.80
|
0
|
0
|
6
|
4,839
|
-4,839
|
0
|
0
|
|
|
4/29/2026
|
22.00
|
2
|
300
|
3
|
3,000
|
-2,700
|
300
|
7,140
|
|
|
4/28/2026
|
21.50
|
2
|
2
|
4
|
2,101
|
-2,099
|
0
|
0
|
|
|
4/24/2026
|
19.50
|
5
|
1,501
|
10
|
8,501
|
-7,000
|
900
|
19,330
|
|
|
4/23/2026
|
21.00
|
0
|
0
|
2
|
2,700
|
-2,700
|
0
|
0
|
|
|
4/22/2026
|
21.00
|
7
|
4,635
|
9
|
12,241
|
-7,606
|
1,000
|
21,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|