|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
9.10
0.00/0.00%
3:10:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2020
|
9.10
|
0
|
12,000
|
0
|
0
|
12,000
|
0
|
0
|
|
|
9/21/2020
|
9.10
|
0
|
13,000
|
0
|
0
|
13,000
|
0
|
0
|
|
|
9/18/2020
|
9.10
|
0
|
13,000
|
0
|
100
|
12,900
|
0
|
0
|
|
|
9/17/2020
|
9.10
|
0
|
22,100
|
0
|
8,100
|
14,000
|
8,000
|
72,940
|
|
|
9/16/2020
|
9.10
|
0
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
9/15/2020
|
9.10
|
0
|
9,900
|
0
|
700
|
9,200
|
0
|
0
|
|
|
9/14/2020
|
9.10
|
0
|
8,900
|
0
|
0
|
8,900
|
0
|
0
|
|
|
9/11/2020
|
9.10
|
0
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
9/10/2020
|
9.10
|
0
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
9/9/2020
|
9.10
|
0
|
9,900
|
0
|
100
|
9,800
|
0
|
0
|
|
|
9/8/2020
|
9.10
|
0
|
9,900
|
0
|
100
|
9,800
|
0
|
0
|
|
|
9/7/2020
|
9.10
|
0
|
9,900
|
0
|
100
|
9,800
|
0
|
0
|
|
|
9/4/2020
|
9.10
|
0
|
10,400
|
0
|
200
|
10,200
|
0
|
0
|
|
|
9/3/2020
|
9.10
|
0
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
9/1/2020
|
9.10
|
0
|
9,900
|
0
|
100
|
9,800
|
0
|
0
|
|
|
8/31/2020
|
9.10
|
0
|
9,900
|
0
|
6,700
|
3,200
|
0
|
0
|
|
|
8/28/2020
|
9.10
|
0
|
9,900
|
0
|
100
|
9,800
|
0
|
0
|
|
|
8/27/2020
|
9.10
|
0
|
9,400
|
0
|
700
|
8,700
|
0
|
0
|
|
|
8/26/2020
|
9.10
|
0
|
9,400
|
0
|
400
|
9,000
|
0
|
0
|
|
|
8/25/2020
|
9.10
|
0
|
9,400
|
0
|
100
|
9,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|