|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
14.50
|
0
|
0
|
12
|
11,323
|
-11,323
|
0
|
0
|
|
|
8/6/2026
|
14.50
|
2
|
102
|
14
|
11,048
|
-10,946
|
100
|
1,450
|
|
|
8/5/2026
|
14.70
|
1
|
100
|
13
|
11,923
|
-11,823
|
0
|
0
|
|
|
8/4/2026
|
14.70
|
2
|
300
|
13
|
13,323
|
-13,023
|
0
|
0
|
|
|
8/3/2026
|
14.10
|
15
|
19,363
|
9
|
11,921
|
7,442
|
6,000
|
88,100
|
|
|
7/31/2026
|
13.40
|
11
|
7,820
|
11
|
8,620
|
-800
|
5,800
|
77,720
|
|
|
7/30/2026
|
14.10
|
26
|
14,771
|
26
|
30,436
|
-15,665
|
14,500
|
227,020
|
|
|
7/29/2026
|
16.50
|
1
|
1,000
|
15
|
35,523
|
-34,523
|
1,000
|
16,500
|
|
|
7/28/2026
|
19.30
|
0
|
0
|
17
|
21,246
|
-21,246
|
0
|
0
|
|
|
7/27/2026
|
19.30
|
1
|
5,000
|
21
|
38,579
|
-33,579
|
5,000
|
96,500
|
|
|
7/24/2026
|
16.90
|
0
|
0
|
11
|
8,523
|
-8,523
|
0
|
0
|
|
|
7/23/2026
|
16.90
|
1
|
3,000
|
17
|
10,023
|
-7,023
|
3,000
|
50,700
|
|
|
7/22/2026
|
16.30
|
4
|
400
|
10
|
3,923
|
-3,523
|
100
|
1,630
|
|
|
7/21/2026
|
15.60
|
7
|
6,300
|
8
|
3,823
|
2,477
|
2,000
|
31,200
|
|
|
7/20/2026
|
13.60
|
9
|
1,801
|
13
|
3,323
|
-1,522
|
1,500
|
20,600
|
|
|
7/17/2026
|
16.80
|
13
|
2,301
|
16
|
7,001
|
-4,700
|
1,500
|
23,920
|
|
|
7/16/2026
|
16.90
|
2
|
11
|
7
|
1,533
|
-1,522
|
0
|
0
|
|
|
7/15/2026
|
16.90
|
3
|
410
|
11
|
3,633
|
-3,223
|
400
|
6,770
|
|
|
7/14/2026
|
17.60
|
1
|
10
|
10
|
3,900
|
-3,890
|
0
|
0
|
|
|
7/13/2026
|
16.50
|
6
|
552
|
10
|
5,900
|
-5,348
|
200
|
3,510
|
|
|
Page 1 of 2 Next>
|
|
|