Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
14.20
+1.70/+13.60%
3:00:02 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/3/2021
|
14.20
|
0
|
3,000
|
0
|
14,600
|
-11,600
|
2,000
|
28,400
|
|
3/2/2021
|
12.50
|
0
|
0
|
0
|
7,800
|
-7,800
|
0
|
0
|
|
3/1/2021
|
12.50
|
0
|
0
|
0
|
10,600
|
-10,600
|
0
|
0
|
|
2/26/2021
|
12.50
|
0
|
0
|
0
|
17,600
|
-17,600
|
0
|
0
|
|
2/25/2021
|
12.50
|
0
|
1,100
|
0
|
100
|
1,000
|
100
|
1,250
|
|
2/24/2021
|
11.00
|
0
|
1,500
|
0
|
400
|
1,100
|
0
|
0
|
|
2/23/2021
|
11.00
|
0
|
5,700
|
0
|
400
|
5,300
|
0
|
0
|
|
2/22/2021
|
11.00
|
0
|
5,700
|
0
|
400
|
5,300
|
0
|
0
|
|
2/19/2021
|
11.00
|
0
|
5,200
|
0
|
400
|
4,800
|
0
|
0
|
|
2/18/2021
|
11.00
|
0
|
4,700
|
0
|
400
|
4,300
|
0
|
0
|
|
2/17/2021
|
11.00
|
0
|
5,200
|
0
|
400
|
4,800
|
0
|
0
|
|
2/9/2021
|
11.00
|
0
|
5,700
|
0
|
3,400
|
2,300
|
0
|
0
|
|
2/8/2021
|
11.00
|
0
|
5,700
|
0
|
400
|
5,300
|
0
|
0
|
|
2/5/2021
|
11.00
|
0
|
5,700
|
0
|
9,400
|
-3,700
|
0
|
0
|
|
2/4/2021
|
11.00
|
0
|
20,200
|
0
|
25,000
|
-4,800
|
14,600
|
160,600
|
|
Page 1 of 1
|
|
|
|
|