|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
11.60
|
0
|
1,000
|
0
|
6,200
|
-5,200
|
200
|
2,320
|
|
|
6/30/2025
|
11.50
|
1
|
1,000
|
2
|
1,001
|
-1
|
0
|
0
|
|
|
6/27/2025
|
11.50
|
1
|
500
|
1
|
1
|
499
|
0
|
0
|
|
|
6/26/2025
|
11.50
|
2
|
100
|
1
|
1
|
99
|
0
|
0
|
|
|
6/25/2025
|
11.50
|
3
|
2,304
|
1
|
1
|
2,303
|
0
|
0
|
|
|
6/24/2025
|
11.50
|
4
|
1,900
|
4
|
1,201
|
699
|
200
|
2,300
|
|
|
6/23/2025
|
11.30
|
1
|
40
|
2
|
10
|
30
|
0
|
0
|
|
|
6/20/2025
|
11.30
|
2
|
1,300
|
2
|
2
|
1,298
|
0
|
0
|
|
|
6/19/2025
|
11.30
|
4
|
2,800
|
4
|
3,502
|
-702
|
500
|
5,650
|
|
|
6/18/2025
|
10.50
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/17/2025
|
10.50
|
0
|
0
|
3
|
3
|
-3
|
0
|
0
|
|
|
6/16/2025
|
10.50
|
2
|
1,100
|
2
|
2
|
1,098
|
0
|
0
|
|
|
6/13/2025
|
10.50
|
5
|
6,000
|
5
|
3,202
|
2,798
|
100
|
1,050
|
|
|
6/12/2025
|
10.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
6/11/2025
|
10.00
|
1
|
300
|
1
|
2
|
298
|
0
|
0
|
|
|
6/10/2025
|
10.00
|
2
|
1,099
|
2
|
3
|
1,096
|
0
|
0
|
|
|
6/9/2025
|
10.00
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
6/6/2025
|
10.00
|
1
|
500
|
1
|
2
|
498
|
0
|
0
|
|
|
6/5/2025
|
10.00
|
2
|
550
|
3
|
3
|
547
|
0
|
0
|
|
|
6/4/2025
|
10.00
|
2
|
550
|
1
|
1
|
549
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|