Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 15, 2025 1:23:53 PM - Markets open
VN-INDEX 1,671.73 +4.47/+0.27%
HNX-INDEX 278.26 +1.75/+0.63%
UPCOM-INDEX 110.35 +0.26/+0.24%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
20.80 0.00/0.00%
1:04:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 20.80 0 5,000 0 0 5,000 0 0
9/12/2025 20.90 16 24,430 8 9,201 15,229 1,500 31,270
9/11/2025 21.00 28 42,006 14 22,901 19,105 21,700 469,810
9/10/2025 19.10 24 26,880 12 16,756 10,124 12,600 243,230
9/9/2025 18.60 16 21,697 6 3,900 17,797 2,200 41,280
9/8/2025 18.70 43 98,007 17 3,801 94,206 3,200 56,800
9/5/2025 19.40 29 127,400 8 11,344 116,056 7,600 123,740
9/4/2025 18.00 22 164,150 16 59,000 105,150 53,800 936,740
9/3/2025 20.20 28 29,359 9 12,459 16,900 7,600 137,920
8/29/2025 21.90 16 14,900 8 26,292 -11,392 3,000 52,670
8/28/2025 18.80 12 11,413 11 26,956 -15,543 1,400 26,800
8/27/2025 18.30 9 9,100 14 25,966 -16,866 1,400 25,880
8/26/2025 18.20 6 11,404 11 34,448 -23,044 5,500 100,100
8/25/2025 18.20 20 34,408 5 17,352 17,056 17,300 314,200
8/22/2025 16.40 27 51,500 12 27,451 24,049 20,000 317,910
8/21/2025 14.50 18 27,513 17 28,700 -1,187 6,700 96,040
8/20/2025 15.00 39 82,508 26 78,301 4,207 59,000 813,740
8/19/2025 14.10 24 35,794 25 37,989 -2,195 11,300 156,190
8/18/2025 13.90 13 41,601 17 32,907 8,694 1,200 16,860
8/15/2025 13.70 12 39,612 10 20,503 19,109 3,300 45,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.