|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/16/2026
|
9.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/15/2026
|
9.80
|
1
|
5
|
1
|
5
|
0
|
0
|
0
|
|
|
10/14/2026
|
9.80
|
1
|
1,000
|
2
|
1,500
|
-500
|
1,000
|
9,800
|
|
|
10/13/2026
|
10.00
|
4
|
2,900
|
1
|
100
|
2,800
|
100
|
1,000
|
|
|
10/12/2026
|
8.80
|
5
|
2,050
|
27
|
300
|
1,750
|
0
|
0
|
|
|
10/9/2026
|
8.80
|
13
|
12,800
|
7
|
7,700
|
5,100
|
7,700
|
68,060
|
|
|
10/8/2026
|
9.00
|
6
|
4,013
|
8
|
402
|
3,611
|
0
|
0
|
|
|
10/7/2026
|
9.00
|
3
|
3,000
|
1
|
2,000
|
1,000
|
2,000
|
18,000
|
|
|
10/6/2026
|
9.00
|
4
|
4,200
|
1
|
1,000
|
3,200
|
1,000
|
9,000
|
|
|
10/5/2026
|
8.90
|
10
|
6,503
|
3
|
1,302
|
5,201
|
1,300
|
11,470
|
|
|
10/2/2026
|
8.80
|
12
|
11,600
|
5
|
4,750
|
6,850
|
4,700
|
41,360
|
|
|
10/1/2026
|
8.90
|
4
|
4,000
|
0
|
0
|
4,000
|
0
|
0
|
|
|
9/30/2026
|
8.90
|
5
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
9/29/2026
|
8.80
|
6
|
5,400
|
3
|
3,000
|
2,400
|
3,000
|
26,800
|
|
|
9/28/2026
|
9.00
|
3
|
1,004
|
4
|
3,002
|
-1,998
|
500
|
4,500
|
|
|
9/25/2026
|
9.20
|
8
|
7,700
|
3
|
4,500
|
3,200
|
2,500
|
23,350
|
|
|
9/24/2026
|
9.80
|
1
|
1,000
|
4
|
3,500
|
-2,500
|
1,000
|
9,800
|
|
|
9/23/2026
|
11.00
|
3
|
700
|
1
|
100
|
600
|
100
|
1,100
|
|
|
9/22/2026
|
9.80
|
2
|
1,023
|
3
|
353
|
670
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|