|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
9.50
|
1
|
500
|
1
|
1,000
|
-500
|
0
|
0
|
|
|
10/28/2026
|
9.50
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/27/2026
|
9.50
|
2
|
360
|
3
|
2,310
|
-1,950
|
300
|
2,850
|
|
|
10/26/2026
|
9.50
|
3
|
660
|
2
|
1,200
|
-540
|
100
|
950
|
|
|
10/23/2026
|
9.50
|
3
|
400
|
2
|
1,000
|
-600
|
300
|
2,850
|
|
|
10/22/2026
|
10.00
|
1
|
400
|
1
|
700
|
-300
|
0
|
0
|
|
|
10/21/2026
|
10.00
|
2
|
900
|
2
|
1,500
|
-600
|
500
|
5,000
|
|
|
10/20/2026
|
9.80
|
2
|
600
|
4
|
1,301
|
-701
|
100
|
980
|
|
|
10/19/2026
|
9.80
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
10/16/2026
|
9.80
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
10/15/2026
|
9.80
|
1
|
5
|
1
|
5
|
0
|
0
|
0
|
|
|
10/14/2026
|
9.80
|
1
|
1,000
|
2
|
1,500
|
-500
|
1,000
|
9,800
|
|
|
10/13/2026
|
10.00
|
4
|
2,900
|
1
|
100
|
2,800
|
100
|
1,000
|
|
|
10/12/2026
|
8.80
|
5
|
2,050
|
27
|
300
|
1,750
|
0
|
0
|
|
|
10/9/2026
|
8.80
|
13
|
12,800
|
7
|
7,700
|
5,100
|
7,700
|
68,060
|
|
|
10/8/2026
|
9.00
|
6
|
4,013
|
8
|
402
|
3,611
|
0
|
0
|
|
|
10/7/2026
|
9.00
|
3
|
3,000
|
1
|
2,000
|
1,000
|
2,000
|
18,000
|
|
|
10/6/2026
|
9.00
|
4
|
4,200
|
1
|
1,000
|
3,200
|
1,000
|
9,000
|
|
|
10/5/2026
|
8.90
|
10
|
6,503
|
3
|
1,302
|
5,201
|
1,300
|
11,470
|
|
|
10/2/2026
|
8.80
|
12
|
11,600
|
5
|
4,750
|
6,850
|
4,700
|
41,360
|
|
|
Page 1 of 2 Next>
|
|
|