|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
11.50
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/21/2025
|
11.50
|
2
|
600
|
9
|
615
|
-15
|
0
|
0
|
|
|
3/20/2025
|
11.50
|
5
|
1,105
|
10
|
120
|
985
|
0
|
0
|
|
|
3/19/2025
|
11.50
|
3
|
800
|
6
|
220
|
580
|
100
|
1,150
|
|
|
3/18/2025
|
11.50
|
3
|
3,100
|
7
|
620
|
2,480
|
0
|
0
|
|
|
3/17/2025
|
11.50
|
3
|
2,000
|
6
|
220
|
1,780
|
0
|
0
|
|
|
3/14/2025
|
11.50
|
4
|
12,100
|
7
|
15,120
|
-3,020
|
10,000
|
115,000
|
|
|
3/13/2025
|
11.20
|
2
|
1,500
|
8
|
511
|
989
|
400
|
4,480
|
|
|
3/12/2025
|
11.20
|
3
|
1,001
|
6
|
412
|
589
|
0
|
0
|
|
|
3/11/2025
|
11.20
|
3
|
944
|
5
|
512
|
432
|
400
|
4,480
|
|
|
3/10/2025
|
11.20
|
2
|
3,000
|
7
|
1,021
|
1,979
|
0
|
0
|
|
|
3/7/2025
|
11.20
|
3
|
2,026
|
8
|
1,321
|
705
|
1,000
|
11,200
|
|
|
3/6/2025
|
11.20
|
3
|
600
|
6
|
707
|
-107
|
100
|
1,120
|
|
|
3/5/2025
|
10.70
|
4
|
1,000
|
4
|
807
|
193
|
0
|
0
|
|
|
3/4/2025
|
9.40
|
4
|
1,200
|
8
|
1,212
|
-12
|
600
|
6,390
|
|
|
3/3/2025
|
10.90
|
4
|
1,100
|
6
|
907
|
193
|
200
|
2,180
|
|
|
2/28/2025
|
10.90
|
5
|
1,600
|
7
|
2,307
|
-707
|
0
|
0
|
|
|
2/27/2025
|
10.90
|
2
|
800
|
4
|
1,007
|
-207
|
0
|
0
|
|
|
2/26/2025
|
11.00
|
8
|
8,910
|
11
|
12,122
|
-3,212
|
6,100
|
66,570
|
|
|
2/25/2025
|
12.50
|
3
|
205
|
13
|
23,839
|
-23,634
|
100
|
1,250
|
|
|
2/24/2025
|
14.30
|
0
|
0
|
13
|
27,239
|
-27,239
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|