|
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
|
15.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
15.00
|
0
|
0
|
6
|
5,027
|
-5,027
|
0
|
0
|
|
|
2/18/2025
|
15.00
|
1
|
1
|
15
|
27,135
|
-27,134
|
0
|
0
|
|
|
2/17/2025
|
15.00
|
3
|
201
|
12
|
31,135
|
-30,934
|
100
|
1,500
|
|
|
2/14/2025
|
13.10
|
0
|
0
|
11
|
23,123
|
-23,123
|
0
|
0
|
|
|
2/13/2025
|
13.10
|
1
|
5,000
|
14
|
38,123
|
-33,123
|
0
|
0
|
|
|
2/12/2025
|
13.10
|
1
|
1
|
12
|
14,320
|
-14,319
|
0
|
0
|
|
|
2/11/2025
|
13.10
|
0
|
0
|
11
|
14,232
|
-14,232
|
0
|
0
|
|
|
2/10/2025
|
13.10
|
0
|
0
|
13
|
24,732
|
-24,732
|
0
|
0
|
|
|
2/7/2025
|
13.10
|
1
|
3
|
13
|
9,025
|
-9,022
|
0
|
0
|
|
|
2/6/2025
|
13.10
|
1
|
100
|
9
|
18,131
|
-18,031
|
0
|
0
|
|
|
2/5/2025
|
13.10
|
7
|
2,504
|
10
|
6,714
|
-4,210
|
100
|
1,310
|
|
|
2/4/2025
|
11.50
|
9
|
14,503
|
9
|
4,608
|
9,895
|
4,600
|
52,800
|
|
|
2/3/2025
|
10.00
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/24/2025
|
10.00
|
0
|
0
|
7
|
1,015
|
-1,015
|
0
|
0
|
|
|
1/23/2025
|
10.00
|
0
|
0
|
3
|
6,200
|
-6,200
|
0
|
0
|
|
|
1/22/2025
|
10.00
|
0
|
0
|
6
|
2,010
|
-2,010
|
0
|
0
|
|
|
1/21/2025
|
10.00
|
1
|
200
|
1
|
2,000
|
-1,800
|
0
|
0
|
|
|
1/20/2025
|
10.00
|
2
|
300
|
8
|
5,012
|
-4,712
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|