Saturday, July 12, 2025 11:03:33 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Construction Investment and Telecommunications Infrastructure Development Joint Stock Company (QCC : UPCOM)
Industrials : Heavy Construction
13.70 +1.60/+13.22%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 13.70 3 1,100 7 4,014 -2,914 100 1,370
7/10/2025 12.00 5 2,600 8 8,514 -5,914 1,000 12,100
7/9/2025 13.50 5 2,100 4 3,015 -915 100 1,350
7/8/2025 12.20 5 3,600 3 2,209 1,391 2,000 24,400
7/7/2025 10.80 3 2,500 4 1,701 799 700 7,560
7/4/2025 10.50 2 1,000 6 7,401 -6,401 800 8,650
7/3/2025 11.60 2 109 3 701 -592 0 0
7/2/2025 11.60 7 16,099 3 6,010 10,089 0 0
7/1/2025 11.60 4 2,400 5 6,801 -4,401 800 9,280
6/30/2025 11.50 1 1,000 2 1,001 -1 0 0
6/27/2025 11.50 1 500 1 1 499 0 0
6/26/2025 11.50 2 100 1 1 99 0 0
6/25/2025 11.50 3 2,304 1 1 2,303 0 0
6/24/2025 11.50 4 1,900 4 1,201 699 200 2,300
6/23/2025 11.30 1 40 2 10 30 0 0
6/20/2025 11.30 2 1,300 2 2 1,298 0 0
6/19/2025 11.30 4 2,800 4 3,502 -702 500 5,650
6/18/2025 10.50 1 2,000 0 0 2,000 0 0
6/17/2025 10.50 0 0 3 3 -3 0 0
6/16/2025 10.50 2 1,100 2 2 1,098 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.