Closing price on 4/23/2024
|
|
Open |
2.80 |
High |
2.80 |
Low |
2.50 |
Volume |
103,500 |
Split-adjusted Price |
2.50 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
-0.20 / -7.41%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.70
|
2.50
|
103,500
|
|
4/22/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
43,900
|
|
4/19/2024
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
169,600
|
|
4/17/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
37,900
|
|
4/16/2024
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
158,000
|
|
4/15/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.60
|
2.80
|
2.90
|
2.80
|
178,000
|
|
4/12/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
79,900
|
|
4/11/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
116,300
|
|
4/10/2024
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
204,200
|
|
4/9/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
146,900
|
|
4/8/2024
|
-0.40 / -11.76%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
132,200
|
|
4/5/2024
|
-0.20 / -5.71%
|
3.40
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
197,100
|
|
4/4/2024
|
-0.10 / -2.86%
|
3.70
|
3.70
|
3.40
|
3.40
|
3.50
|
3.40
|
223,700
|
|
4/3/2024
|
+0.40 / +12.90%
|
3.30
|
3.50
|
3.10
|
3.50
|
3.50
|
3.50
|
493,100
|
|
4/2/2024
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
148,300
|
|
4/1/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
142,200
|
|
3/29/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
51,100
|
|
3/28/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
112,700
|
|
3/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
108,200
|
|
3/26/2024
|
+0.10 / +3.33%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
28,100
|
|
3/25/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
75,700
|
|
3/22/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.00
|
3.10
|
155,700
|
|
3/21/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
75,500
|
|
3/20/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
98,600
|
|
3/19/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
83,700
|
|
3/18/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
191,700
|
|
3/15/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
50,300
|
|
3/14/2024
|
+0.20 / +6.90%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
673,600
|
|
3/13/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
90,200
|
|
3/12/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
15,300
|
|
|