|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
3.00
|
79
|
392,222
|
109
|
441,900
|
-49,678
|
225,800
|
663,460
|
|
|
5/7/2024
|
2.80
|
75
|
188,556
|
46
|
152,110
|
36,446
|
67,700
|
179,920
|
|
|
5/6/2024
|
2.70
|
76
|
146,299
|
45
|
184,440
|
-38,141
|
53,500
|
139,230
|
|
|
5/3/2024
|
2.70
|
49
|
82,669
|
42
|
171,400
|
-88,731
|
12,200
|
31,730
|
|
|
5/2/2024
|
2.60
|
52
|
54,227
|
34
|
98,400
|
-44,173
|
5,900
|
15,350
|
|
|
4/26/2024
|
2.60
|
76
|
137,605
|
36
|
247,100
|
-109,495
|
30,500
|
78,570
|
|
|
4/25/2024
|
2.60
|
105
|
149,319
|
34
|
319,200
|
-169,881
|
73,300
|
186,580
|
|
|
4/24/2024
|
2.70
|
73
|
120,060
|
32
|
258,300
|
-138,240
|
25,300
|
67,130
|
|
|
4/23/2024
|
2.50
|
70
|
191,940
|
34
|
326,300
|
-134,360
|
103,500
|
274,610
|
|
|
4/22/2024
|
2.70
|
91
|
201,092
|
25
|
195,400
|
5,692
|
43,900
|
116,820
|
|
|
4/19/2024
|
2.60
|
112
|
266,260
|
41
|
384,827
|
-118,567
|
169,600
|
440,920
|
|
|
4/17/2024
|
2.70
|
71
|
88,846
|
37
|
147,600
|
-58,754
|
37,900
|
102,700
|
|
|
4/16/2024
|
2.80
|
96
|
263,431
|
47
|
306,519
|
-43,088
|
158,000
|
429,020
|
|
|
4/15/2024
|
2.80
|
113
|
243,873
|
53
|
388,610
|
-144,737
|
178,000
|
507,230
|
|
|
4/12/2024
|
2.90
|
100
|
180,633
|
56
|
296,510
|
-115,877
|
79,900
|
233,670
|
|
|
4/11/2024
|
3.00
|
70
|
194,589
|
48
|
370,000
|
-175,411
|
116,300
|
349,700
|
|
|
4/10/2024
|
3.00
|
81
|
284,355
|
65
|
386,943
|
-102,588
|
204,200
|
613,630
|
|
|
4/9/2024
|
3.10
|
76
|
316,404
|
51
|
267,300
|
49,104
|
146,900
|
450,660
|
|
|
4/8/2024
|
3.00
|
83
|
157,631
|
72
|
337,921
|
-180,290
|
132,200
|
416,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|