Closing price on 3/21/2024
|
|
Open |
3.00 |
High |
3.10 |
Low |
3.00 |
Volume |
75,500 |
Split-adjusted Price |
3.00 |
|
|
PXI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
75,500
|
|
3/20/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
98,600
|
|
3/19/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
83,700
|
|
3/18/2024
|
-0.10 / -3.23%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
191,700
|
|
3/15/2024
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
50,300
|
|
3/14/2024
|
+0.20 / +6.90%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
673,600
|
|
3/13/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
90,200
|
|
3/12/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
15,300
|
|
3/11/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
65,800
|
|
3/8/2024
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
74,100
|
|
3/7/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
103,500
|
|
3/6/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
145,900
|
|
3/5/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
21,400
|
|
3/4/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
152,500
|
|
3/1/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
65,700
|
|
2/29/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
225,600
|
|
2/28/2024
|
+0.10 / +3.33%
|
3.00
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
432,400
|
|
2/27/2024
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
79,500
|
|
2/26/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
233,600
|
|
2/23/2024
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
317,400
|
|
2/22/2024
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.60
|
3.10
|
3.00
|
3.10
|
527,800
|
|
2/21/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
76,500
|
|
2/20/2024
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
55,900
|
|
2/19/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.70
|
2.70
|
296,200
|
|
2/16/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
99,800
|
|
2/15/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
58,600
|
|
2/7/2024
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
22,600
|
|
2/6/2024
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
111,600
|
|
2/5/2024
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
51,700
|
|
2/2/2024
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
31,100
|
|
|