Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 5, 2024 5:12:21 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
PetroVietNam Marine Shipyard Joint Stock Company (PVY : UPCOM)
Oil & Gas : Oil Equipment & Services
2.70 +0.10/+3.85%
3:08:19 PM
Closing price on 5/3/2024
2.70 +0.10/+3.85%
Open 2.40
High 2.70
Low 2.40
Volume 2,100
Split-adjusted Price 2.70
There is no data on 5/5/2024. Display data on 5/3/2024 instead.

Create Alert at: 2 2 2 ...
PVY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/3/2024 +0.10 / +3.85% 2.40 2.70 2.40 2.70 2.50 2.70 2,100
5/2/2024 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
4/26/2024 +0.10 / +4.17% 2.30 2.70 2.10 2.50 2.60 2.50 21,400
4/25/2024 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/24/2024 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/23/2024 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/22/2024 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/19/2024 -0.20 / -7.69% 2.30 2.80 2.30 2.40 2.40 2.40 5,900
4/17/2024 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
4/16/2024 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
4/15/2024 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
4/12/2024 +0.20 / +8.00% 2.60 2.70 2.60 2.70 2.60 2.70 300
4/11/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/10/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/9/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/8/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/5/2024 +0.20 / +8.00% 2.50 2.80 2.30 2.70 2.50 2.70 5,200
4/4/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/3/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/2/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
4/1/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
3/29/2024 0.00 / 0.00% 2.50 2.80 2.50 2.50 2.50 2.50 11,600
3/28/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
3/27/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
3/26/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
3/25/2024 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
3/22/2024 -0.20 / -7.41% 2.70 2.80 2.50 2.50 2.50 2.50 6,000
3/21/2024 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
3/20/2024 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
3/19/2024 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 0
PVY News
26/10 PVY: Financial Statement Quarter 3/2020
08/10 PVY: Result of transaction of connected institution (Lilama 18 Joint Stock Company)
22/09 PVY: Notice of transaction of connected institution (Lilama 18 Joint Stock Company)
22/09 PVY: Result of transaction of connected institution (Lilama 18 Joint Stock Company)
21/08 PVY: Reviewed financial statement 2020
Related Companies
Volume Price Change
MTS  0 11.00 0.00%
PEQ  0 38.00 0.00%
POS  2,700 16.00 2.56%
PTV  6,600 4.20 0.00%
PVC  1,089,600 14.00 0.00%
PVD  3,730,000 29.80 0.85%
PVS  6,113,600 39.40 0.25%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.