|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/30/2025
|
2.50
|
26
|
21,294
|
25
|
75,914
|
-54,620
|
6,200
|
13,690
|
|
|
5/29/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/28/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/23/2025
|
2.40
|
17
|
16,197
|
23
|
117,500
|
-101,303
|
5,100
|
11,480
|
|
|
5/22/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/21/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/16/2025
|
2.50
|
13
|
18,298
|
15
|
108,233
|
-89,935
|
2,400
|
5,680
|
|
|
5/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.30
|
18
|
12,186
|
11
|
44,844
|
-32,658
|
7,300
|
15,870
|
|
|
5/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|