|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
2.50
|
30
|
32,888
|
33
|
88,401
|
-55,513
|
4,800
|
10,670
|
|
|
7/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.40
|
27
|
70,358
|
27
|
139,796
|
-69,438
|
10,800
|
24,490
|
|
|
7/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
2.60
|
17
|
9,896
|
27
|
65,883
|
-55,987
|
4,200
|
10,120
|
|
|
6/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
2.40
|
26
|
20,897
|
37
|
155,791
|
-134,894
|
5,900
|
13,890
|
|
|
6/19/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|