|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.00
|
28
|
70,878
|
25
|
140,827
|
-69,949
|
32,900
|
66,310
|
|
|
8/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
2.20
|
27
|
61,893
|
30
|
51,707
|
10,186
|
24,700
|
53,500
|
|
|
8/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.20
|
20
|
77,890
|
32
|
90,289
|
-12,399
|
13,000
|
89,587
|
|
|
8/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
2.10
|
17
|
45,897
|
24
|
75,236
|
-29,339
|
7,600
|
16,360
|
|
|
7/31/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|