Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.10
|
35
|
190,531
|
23
|
157,887
|
32,644
|
6,700
|
205,540
|
|
9/11/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/5/2025
|
2.00
|
45
|
95,765
|
29
|
62,912
|
32,853
|
18,900
|
37,880
|
|
9/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/29/2025
|
2.00
|
20
|
75,898
|
21
|
49,634
|
26,264
|
27,300
|
57,180
|
|
8/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/27/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/26/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/22/2025
|
2.00
|
28
|
70,878
|
25
|
140,827
|
-69,949
|
32,900
|
66,310
|
|
8/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/19/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|