Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
2.10
|
22
|
51,852
|
26
|
42,306
|
9,546
|
22,500
|
46,220
|
|
10/2/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
2.00
|
27
|
82,772
|
29
|
45,964
|
36,808
|
23,600
|
44,380
|
|
9/25/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
1.70
|
67
|
261,353
|
40
|
234,647
|
26,706
|
211,600
|
381,180
|
|
9/18/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
2.10
|
35
|
190,531
|
23
|
157,887
|
32,644
|
6,700
|
205,540
|
|
Page 1 of 2 Next>
|
|