|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/28/2025
|
2.50
|
21
|
21,698
|
19
|
35,266
|
-13,568
|
4,800
|
11,290
|
|
|
3/27/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/26/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/21/2025
|
2.40
|
13
|
6,399
|
20
|
104,966
|
-98,567
|
400
|
970
|
|
|
3/20/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/19/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/14/2025
|
2.50
|
23
|
13,887
|
22
|
35,939
|
-22,052
|
5,300
|
12,530
|
|
|
3/13/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/12/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/7/2025
|
2.50
|
44
|
55,601
|
31
|
53,827
|
1,774
|
17,200
|
38,870
|
|
|
3/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|