|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
2.10
|
21
|
39,268
|
13
|
87,500
|
-48,232
|
25,100
|
52,920
|
|
|
4/16/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/13/2026
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2026
|
2.30
|
26
|
21,147
|
29
|
175,760
|
-154,613
|
11,500
|
25,140
|
|
|
4/9/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
2.30
|
18
|
40,345
|
29
|
158,746
|
-118,401
|
1,100
|
2,540
|
|
|
4/2/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
2.60
|
53
|
70,065
|
53
|
179,250
|
-109,185
|
63,100
|
156,130
|
|
|
3/26/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|