Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/1/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
7,600
|
16,360
|
|
7/31/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/30/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/25/2025
|
2.20
|
26
|
38,397
|
28
|
97,460
|
-59,063
|
14,100
|
30,810
|
|
7/24/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
2.50
|
33
|
44,019
|
28
|
39,082
|
4,937
|
14,100
|
30,670
|
|
7/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
2.50
|
30
|
32,888
|
33
|
88,401
|
-55,513
|
4,800
|
10,670
|
|
7/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|