|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.10
|
24
|
17,063
|
35
|
92,402
|
-75,339
|
3,700
|
6,950
|
|
|
11/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
2.10
|
14
|
12,499
|
21
|
64,858
|
-52,359
|
1,300
|
2,730
|
|
|
11/13/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
2.20
|
23
|
33,403
|
25
|
114,553
|
-81,150
|
14,000
|
29,220
|
|
|
11/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.20
|
24
|
35,098
|
34
|
115,187
|
-80,089
|
22,400
|
46,040
|
|
|
10/30/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|