|
|
Closing price on 9/8/2011
|
|
| Open |
4.80 |
| High |
5.00 |
| Low |
4.70 |
| Volume |
1,542,320 |
| Split-adjusted Price |
1.72 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2011
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.70
|
4.80
|
4.80
|
1.72
|
1,542,320
|
|
|
9/7/2011
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
1.72
|
361,460
|
|
|
9/6/2011
|
-0.20 / -4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
1.64
|
799,330
|
|
|
9/5/2011
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
1.72
|
2,237,110
|
|
|
9/1/2011
|
+0.20 / +4.55%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.60
|
1.64
|
630,960
|
|
|
8/31/2011
|
+0.10 / +2.33%
|
4.20
|
4.50
|
4.20
|
4.40
|
4.40
|
1.57
|
670,630
|
|
|
8/30/2011
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
1.54
|
653,980
|
|
|
8/29/2011
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
1.50
|
369,460
|
|
|
8/26/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
1.47
|
65,070
|
|
|
8/25/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.47
|
160,060
|
|
|
8/24/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
1.47
|
69,300
|
|
|
8/23/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
1.47
|
171,550
|
|
|
8/22/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.50
|
324,140
|
|
|
8/19/2011
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.43
|
184,010
|
|
|
8/18/2011
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
1.50
|
349,160
|
|
|
8/17/2011
|
+0.10 / +2.50%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
1.47
|
361,910
|
|
|
8/16/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
241,860
|
|
|
8/15/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
1.39
|
83,630
|
|
|
8/12/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
1.43
|
223,140
|
|
|
8/11/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
1.39
|
154,060
|
|
|
8/10/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
1.43
|
160,510
|
|
|
8/9/2011
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.43
|
521,700
|
|
|
8/8/2011
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
1.50
|
293,160
|
|
|
8/5/2011
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.30
|
1.54
|
58,770
|
|
|
8/4/2011
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
1.57
|
474,520
|
|
|
8/3/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.20
|
4.20
|
1.50
|
202,080
|
|
|
8/2/2011
|
-0.20 / -4.55%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.20
|
1.50
|
256,960
|
|
|
8/1/2011
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
1.57
|
232,700
|
|
|
7/29/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
1.61
|
117,170
|
|
|
7/28/2011
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
1.61
|
163,660
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|