Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	1.68	488,990
8/31/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	1.61	98,070
8/30/2012	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	1.64	199,130
8/29/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	1.61	354,150
8/28/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.54	301,490
8/27/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	1.57	724,740
8/24/2012	0.00 / 0.00%	4.40	4.80	4.40	4.60	4.60	1.64	935,140
8/23/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	1.64	262,440
8/22/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	1.72	1,072,310
8/21/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.79	627,980
8/20/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.86	357,230
8/17/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.86	674,720
8/16/2012	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	1.82	174,540
8/15/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.86	515,330
8/14/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	1.86	531,270
8/13/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	1.82	389,330
8/10/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	1.86	401,010
8/9/2012	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	1.86	906,350
8/8/2012	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.30	1.89	466,170
8/7/2012	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	1.82	874,190
8/6/2012	+0.20 / +4.08%	4.90	5.10	4.90	5.10	5.10	1.82	397,850
8/3/2012	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.90	1.75	181,700
8/2/2012	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	1.75	151,010
8/1/2012	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	1.75	376,660
7/31/2012	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	1.79	213,010
7/30/2012	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.79	162,670
7/27/2012	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	1.79	369,010
7/26/2012	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	1.82	486,350
7/25/2012	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.20	1.86	703,680
7/24/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	1.79	699,920

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	900	12.80	0.79%
CCT	0	15.00	0.00%
CDN	56,700	33.40	1.83%
CMP	0	8.10	0.00%
CPI	4,700	4.50	2.27%
CQN	5,300	31.20	-0.64%
DDH	0	9.00	0.00%
DDM	14,500	1.50	0.00%