|
|
Closing price on 9/30/2020
|
|
| Open |
13.40 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
1,660,170 |
| Split-adjusted Price |
9.74 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2020
|
-0.05 / -0.37%
|
13.40
|
13.50
|
13.20
|
13.45
|
13.32
|
9.74
|
1,660,170
|
|
|
9/29/2020
|
-0.15 / -1.10%
|
13.75
|
13.80
|
13.35
|
13.50
|
13.57
|
9.78
|
3,717,450
|
|
|
9/28/2020
|
+0.50 / +3.80%
|
13.45
|
13.70
|
13.40
|
13.65
|
13.58
|
9.89
|
2,970,740
|
|
|
9/25/2020
|
0.00 / 0.00%
|
13.15
|
13.25
|
13.00
|
13.15
|
13.13
|
9.53
|
1,971,860
|
|
|
9/24/2020
|
+0.40 / +3.14%
|
12.75
|
13.15
|
12.70
|
13.15
|
12.95
|
9.53
|
3,321,520
|
|
|
9/23/2020
|
+0.35 / +2.82%
|
12.45
|
12.90
|
12.45
|
12.75
|
12.72
|
9.24
|
2,866,610
|
|
|
9/22/2020
|
0.00 / 0.00%
|
12.35
|
12.50
|
12.25
|
12.40
|
12.38
|
8.98
|
1,957,450
|
|
|
9/21/2020
|
-0.05 / -0.40%
|
12.55
|
12.55
|
12.40
|
12.40
|
12.48
|
8.98
|
2,245,290
|
|
|
9/18/2020
|
+0.05 / +0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.38
|
9.02
|
1,358,210
|
|
|
9/17/2020
|
-0.15 / -1.20%
|
12.55
|
12.60
|
12.25
|
12.40
|
12.41
|
8.98
|
2,387,830
|
|
|
9/16/2020
|
+0.45 / +3.72%
|
12.10
|
12.60
|
12.10
|
12.55
|
12.45
|
9.09
|
3,452,290
|
|
|
9/15/2020
|
+0.50 / +4.31%
|
11.70
|
12.25
|
11.60
|
12.10
|
11.99
|
8.77
|
3,748,960
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.61
|
8.40
|
2,051,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.61
|
8.40
|
653,530
|
|
|
9/10/2020
|
+0.10 / +0.87%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.60
|
8.40
|
696,140
|
|
|
9/9/2020
|
-0.15 / -1.29%
|
11.40
|
11.55
|
11.40
|
11.50
|
11.48
|
8.33
|
1,440,290
|
|
|
9/8/2020
|
+0.25 / +2.19%
|
11.40
|
11.65
|
11.35
|
11.65
|
11.50
|
8.44
|
1,054,000
|
|
|
9/7/2020
|
-0.35 / -2.98%
|
11.70
|
11.75
|
11.40
|
11.40
|
11.54
|
8.26
|
2,994,900
|
|
|
9/4/2020
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.60
|
11.75
|
11.70
|
8.51
|
2,758,920
|
|
|
9/3/2020
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.75
|
11.85
|
11.91
|
8.59
|
2,647,810
|
|
|
9/1/2020
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.65
|
11.90
|
11.87
|
8.62
|
2,974,670
|
|
|
8/31/2020
|
+0.25 / +2.20%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.56
|
8.40
|
2,820,560
|
|
|
8/28/2020
|
+0.15 / +1.34%
|
11.40
|
11.50
|
11.30
|
11.35
|
11.40
|
8.22
|
2,415,230
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
8.11
|
1,019,160
|
|
|
8/26/2020
|
+0.30 / +2.75%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
8.11
|
3,453,880
|
|
|
8/25/2020
|
-0.10 / -0.91%
|
11.05
|
11.15
|
10.90
|
10.90
|
10.99
|
7.90
|
1,547,620
|
|
|
8/24/2020
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
7.97
|
2,342,890
|
|
|
8/21/2020
|
+0.05 / +0.46%
|
10.90
|
11.05
|
10.80
|
10.90
|
10.93
|
7.90
|
2,043,100
|
|
|
8/20/2020
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.88
|
7.86
|
784,810
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.15
|
10.80
|
11.00
|
10.92
|
7.97
|
914,130
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|