Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2024	+0.30 / +1.08%	27.65	28.00	27.65	28.00	27.83	28.00	738,700
9/23/2024	-0.20 / -0.72%	27.95	28.20	27.65	27.70	27.83	27.70	800,800
9/20/2024	+0.20 / +0.72%	28.00	28.25	27.90	27.90	28.08	27.90	1,908,400
9/19/2024	+0.10 / +0.36%	27.60	27.85	27.60	27.70	27.69	27.70	650,500
9/18/2024	+0.30 / +1.09%	27.75	28.00	27.65	27.90	27.87	27.60	1,045,700
9/17/2024	+0.10 / +0.36%	27.55	27.70	27.10	27.60	27.45	27.30	1,641,500
9/16/2024	-0.55 / -1.96%	28.05	28.20	26.65	27.50	27.64	27.20	1,191,100
9/13/2024	+0.05 / +0.18%	28.05	28.25	27.85	28.05	28.06	27.75	566,800
9/12/2024	+0.20 / +0.72%	27.95	28.25	27.90	28.00	28.08	27.70	884,700
9/11/2024	+0.15 / +0.54%	27.50	27.95	27.50	27.80	27.75	27.50	979,500
9/10/2024	-0.40 / -1.43%	28.15	28.30	27.50	27.65	27.83	27.35	1,885,400
9/9/2024	-0.20 / -0.71%	28.20	28.30	28.05	28.05	28.14	27.75	888,000
9/6/2024	+0.20 / +0.71%	28.00	28.35	27.80	28.25	28.04	27.95	1,337,600
9/5/2024	-0.20 / -0.71%	28.30	28.45	28.05	28.05	28.24	27.75	1,351,800
9/4/2024	-0.50 / -1.74%	28.30	28.55	28.15	28.25	28.36	27.95	963,700
8/30/2024	+0.40 / +1.41%	28.35	28.85	28.35	28.75	28.63	28.44	1,374,300
8/29/2024	-0.25 / -0.87%	28.60	28.65	28.35	28.35	28.49	28.05	946,800
8/28/2024	-0.15 / -0.52%	28.90	28.90	28.40	28.60	28.55	28.29	1,283,900
8/27/2024	+0.15 / +0.52%	28.85	28.90	28.55	28.75	28.67	28.44	978,400
8/26/2024	-0.20 / -0.69%	29.10	29.10	28.45	28.60	28.68	28.29	2,967,400
8/23/2024	-0.60 / -2.04%	29.15	29.30	28.80	28.80	28.94	28.49	1,696,100
8/22/2024	-0.10 / -0.34%	29.50	29.50	29.05	29.40	29.26	29.08	1,569,000
8/21/2024	+0.40 / +1.37%	29.35	29.85	29.15	29.50	29.48	29.18	2,860,100
8/20/2024	+0.20 / +0.69%	28.95	29.15	28.75	29.10	28.95	28.79	1,844,300
8/19/2024	+0.10 / +0.35%	28.90	29.20	28.65	28.90	28.92	28.59	1,903,300
8/16/2024	+1.00 / +3.60%	28.10	29.15	27.80	28.80	28.66	28.49	3,912,200
8/15/2024	-0.40 / -1.42%	28.20	28.35	27.80	27.80	27.98	27.50	1,071,500
8/14/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.20	28.17	27.90	1,088,700
8/13/2024	-0.30 / -1.06%	28.45	28.50	27.70	28.00	28.06	27.70	1,691,300
8/12/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.36	28.00	1,611,500

<<Previous 30 days Next 30 days>>

PVT News

23/09	PVT: Change in personnel
17/09	PVT: Record date for cash dividend payment in 2023
13/09	PVT: Resolution on the AGM 2024
12/09	PVT: Plan for cash dividend payment in 2023
11/09	PVT: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%