Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2012	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	1.89	239,480
9/19/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	1.98	227,380
9/18/2012	-0.20 / -4.65%	4.30	4.40	4.10	4.10	4.10	1.93	565,750
9/17/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	2.03	258,520
9/14/2012	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	2.12	492,900
9/13/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	2.03	140,230
9/12/2012	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.20	1.98	285,140
9/11/2012	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.93	504,240
9/10/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	2.03	838,150
9/7/2012	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.50	2.12	332,380
9/6/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.12	318,090
9/5/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.12	773,020
9/4/2012	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.22	488,990
8/31/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	2.12	98,070
8/30/2012	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.60	2.17	199,130
8/29/2012	+0.20 / +4.65%	4.50	4.50	4.40	4.50	4.50	2.12	354,150
8/28/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	2.03	301,490
8/27/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.08	724,740
8/24/2012	0.00 / 0.00%	4.40	4.80	4.40	4.60	4.60	2.17	935,140
8/23/2012	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.60	2.17	262,440
8/22/2012	-0.20 / -4.00%	4.80	5.00	4.80	4.80	4.80	2.26	1,072,310
8/21/2012	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.00	2.36	627,980
8/20/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.45	357,230
8/17/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.45	674,720
8/16/2012	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.10	2.41	174,540
8/15/2012	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	2.45	515,330
8/14/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	2.45	531,270
8/13/2012	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	2.41	389,330
8/10/2012	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.20	2.45	401,010
8/9/2012	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.20	2.45	906,350

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	6,800	15.30	3.38%
CCT	100	10.90	0.93%
CDN	8,200	37.00	0.27%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	11,200	34.30	0.00%
DDH	0	9.00	0.00%
DDM	0	2.70	0.00%