|
Closing price on 9/20/2010
|
|
| Open |
12.90 |
| High |
12.90 |
| Low |
12.30 |
| Volume |
527,470 |
| Split-adjusted Price |
5.85 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2010
|
-0.20 / -1.59%
|
12.90
|
12.90
|
12.30
|
12.40
|
12.40
|
5.85
|
527,470
|
|
|
9/17/2010
|
+0.40 / +3.28%
|
12.20
|
12.70
|
12.20
|
12.60
|
12.60
|
5.94
|
489,390
|
|
|
9/16/2010
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.00
|
12.20
|
12.20
|
5.76
|
144,770
|
|
|
9/15/2010
|
+0.10 / +0.82%
|
12.30
|
12.30
|
11.70
|
12.30
|
12.30
|
5.80
|
439,710
|
|
|
9/14/2010
|
+0.20 / +1.67%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
5.76
|
261,260
|
|
|
9/13/2010
|
-0.20 / -1.64%
|
12.30
|
12.40
|
11.80
|
12.00
|
12.00
|
5.66
|
539,650
|
|
|
9/10/2010
|
-0.60 / -4.69%
|
12.80
|
12.90
|
12.20
|
12.20
|
12.20
|
5.76
|
726,280
|
|
|
9/9/2010
|
+0.20 / +1.59%
|
12.90
|
13.00
|
12.70
|
12.80
|
12.80
|
6.04
|
381,020
|
|
|
9/8/2010
|
-0.30 / -2.33%
|
12.60
|
12.80
|
12.30
|
12.60
|
12.60
|
5.94
|
605,310
|
|
|
9/7/2010
|
-0.40 / -3.01%
|
13.00
|
13.40
|
12.80
|
12.90
|
12.90
|
6.09
|
603,640
|
|
|
9/6/2010
|
+0.50 / +3.91%
|
13.00
|
13.40
|
12.80
|
13.30
|
13.30
|
6.27
|
1,172,150
|
|
|
9/1/2010
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.60
|
12.80
|
12.80
|
6.04
|
556,310
|
|
|
8/31/2010
|
+0.30 / +2.38%
|
12.70
|
13.10
|
12.60
|
12.90
|
12.90
|
6.09
|
688,250
|
|
|
8/30/2010
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
5.94
|
515,280
|
|
|
8/27/2010
|
+0.10 / +0.84%
|
11.90
|
12.30
|
11.60
|
12.00
|
12.00
|
5.66
|
549,240
|
|
|
8/26/2010
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.50
|
11.90
|
11.90
|
5.61
|
975,440
|
|
|
8/25/2010
|
-0.40 / -3.39%
|
11.60
|
11.70
|
11.30
|
11.40
|
11.40
|
5.38
|
1,085,590
|
|
|
8/24/2010
|
-0.60 / -4.84%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
5.57
|
983,140
|
|
|
8/23/2010
|
-0.40 / -3.13%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
5.85
|
645,240
|
|
|
8/20/2010
|
+0.20 / +1.59%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
6.04
|
416,900
|
|
|
8/19/2010
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.60
|
12.60
|
12.60
|
5.94
|
359,440
|
|
|
8/18/2010
|
-0.40 / -3.03%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.80
|
6.04
|
501,720
|
|
|
8/17/2010
|
-0.30 / -2.22%
|
13.40
|
13.50
|
13.10
|
13.20
|
13.20
|
6.23
|
491,930
|
|
|
8/16/2010
|
+0.60 / +4.65%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.50
|
6.37
|
691,210
|
|
|
8/13/2010
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.40
|
12.90
|
12.90
|
6.09
|
551,320
|
|
|
8/12/2010
|
-0.60 / -4.58%
|
12.90
|
13.00
|
12.50
|
12.50
|
12.50
|
5.90
|
964,200
|
|
|
8/11/2010
|
+0.30 / +2.34%
|
13.00
|
13.30
|
12.80
|
13.10
|
13.10
|
6.18
|
545,790
|
|
|
8/10/2010
|
-0.30 / -2.29%
|
13.00
|
13.00
|
12.50
|
12.80
|
12.80
|
6.04
|
820,340
|
|
|
8/9/2010
|
-0.60 / -4.38%
|
13.60
|
13.70
|
13.10
|
13.10
|
13.10
|
6.18
|
767,260
|
|
|
8/6/2010
|
-0.20 / -1.44%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.70
|
6.46
|
551,830
|
|
|