|
|
Closing price on 9/17/2020
|
|
| Open |
12.55 |
| High |
12.60 |
| Low |
12.25 |
| Volume |
2,387,830 |
| Split-adjusted Price |
8.98 |
|
|
PVT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
-0.15 / -1.20%
|
12.55
|
12.60
|
12.25
|
12.40
|
12.41
|
8.98
|
2,387,830
|
|
|
9/16/2020
|
+0.45 / +3.72%
|
12.10
|
12.60
|
12.10
|
12.55
|
12.45
|
9.09
|
3,452,290
|
|
|
9/15/2020
|
+0.50 / +4.31%
|
11.70
|
12.25
|
11.60
|
12.10
|
11.99
|
8.77
|
3,748,960
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.61
|
8.40
|
2,051,000
|
|
|
9/11/2020
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.61
|
8.40
|
653,530
|
|
|
9/10/2020
|
+0.10 / +0.87%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.60
|
8.40
|
696,140
|
|
|
9/9/2020
|
-0.15 / -1.29%
|
11.40
|
11.55
|
11.40
|
11.50
|
11.48
|
8.33
|
1,440,290
|
|
|
9/8/2020
|
+0.25 / +2.19%
|
11.40
|
11.65
|
11.35
|
11.65
|
11.50
|
8.44
|
1,054,000
|
|
|
9/7/2020
|
-0.35 / -2.98%
|
11.70
|
11.75
|
11.40
|
11.40
|
11.54
|
8.26
|
2,994,900
|
|
|
9/4/2020
|
-0.10 / -0.84%
|
11.60
|
11.80
|
11.60
|
11.75
|
11.70
|
8.51
|
2,758,920
|
|
|
9/3/2020
|
-0.05 / -0.42%
|
12.00
|
12.10
|
11.75
|
11.85
|
11.91
|
8.59
|
2,647,810
|
|
|
9/1/2020
|
+0.30 / +2.59%
|
11.70
|
12.00
|
11.65
|
11.90
|
11.87
|
8.62
|
2,974,670
|
|
|
8/31/2020
|
+0.25 / +2.20%
|
11.50
|
11.65
|
11.40
|
11.60
|
11.56
|
8.40
|
2,820,560
|
|
|
8/28/2020
|
+0.15 / +1.34%
|
11.40
|
11.50
|
11.30
|
11.35
|
11.40
|
8.22
|
2,415,230
|
|
|
8/27/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.10
|
11.20
|
11.19
|
8.11
|
1,019,160
|
|
|
8/26/2020
|
+0.30 / +2.75%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
8.11
|
3,453,880
|
|
|
8/25/2020
|
-0.10 / -0.91%
|
11.05
|
11.15
|
10.90
|
10.90
|
10.99
|
7.90
|
1,547,620
|
|
|
8/24/2020
|
+0.10 / +0.92%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.99
|
7.97
|
2,342,890
|
|
|
8/21/2020
|
+0.05 / +0.46%
|
10.90
|
11.05
|
10.80
|
10.90
|
10.93
|
7.90
|
2,043,100
|
|
|
8/20/2020
|
-0.15 / -1.36%
|
11.00
|
11.00
|
10.80
|
10.85
|
10.88
|
7.86
|
784,810
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.15
|
10.80
|
11.00
|
10.92
|
7.97
|
914,130
|
|
|
8/18/2020
|
+0.20 / +1.85%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.04
|
7.97
|
1,910,670
|
|
|
8/17/2020
|
+0.20 / +1.89%
|
10.65
|
10.80
|
10.50
|
10.80
|
10.62
|
7.82
|
1,316,830
|
|
|
8/14/2020
|
-0.25 / -2.30%
|
10.85
|
10.95
|
10.55
|
10.60
|
10.77
|
7.68
|
1,821,270
|
|
|
8/13/2020
|
0.00 / 0.00%
|
10.95
|
11.00
|
10.75
|
10.85
|
10.85
|
7.86
|
1,760,010
|
|
|
8/12/2020
|
+0.55 / +5.34%
|
10.35
|
10.85
|
10.30
|
10.85
|
10.63
|
7.86
|
3,644,530
|
|
|
8/11/2020
|
+0.10 / +0.98%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.26
|
7.46
|
1,058,210
|
|
|
8/10/2020
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.21
|
7.39
|
855,560
|
|
|
8/7/2020
|
-0.05 / -0.49%
|
10.15
|
10.25
|
10.00
|
10.15
|
10.15
|
7.35
|
1,507,950
|
|
|
8/6/2020
|
0.00 / 0.00%
|
10.15
|
10.45
|
10.00
|
10.20
|
10.21
|
7.39
|
1,052,320
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|