Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2024	-0.40 / -1.43%	28.15	28.30	27.50	27.65	27.83	27.35	1,885,400
9/9/2024	-0.20 / -0.71%	28.20	28.30	28.05	28.05	28.14	27.75	888,000
9/6/2024	+0.20 / +0.71%	28.00	28.35	27.80	28.25	28.04	27.95	1,337,600
9/5/2024	-0.20 / -0.71%	28.30	28.45	28.05	28.05	28.24	27.75	1,351,800
9/4/2024	-0.50 / -1.74%	28.30	28.55	28.15	28.25	28.36	27.95	963,700
8/30/2024	+0.40 / +1.41%	28.35	28.85	28.35	28.75	28.63	28.44	1,374,300
8/29/2024	-0.25 / -0.87%	28.60	28.65	28.35	28.35	28.49	28.05	946,800
8/28/2024	-0.15 / -0.52%	28.90	28.90	28.40	28.60	28.55	28.29	1,283,900
8/27/2024	+0.15 / +0.52%	28.85	28.90	28.55	28.75	28.67	28.44	978,400
8/26/2024	-0.20 / -0.69%	29.10	29.10	28.45	28.60	28.68	28.29	2,967,400
8/23/2024	-0.60 / -2.04%	29.15	29.30	28.80	28.80	28.94	28.49	1,696,100
8/22/2024	-0.10 / -0.34%	29.50	29.50	29.05	29.40	29.26	29.08	1,569,000
8/21/2024	+0.40 / +1.37%	29.35	29.85	29.15	29.50	29.48	29.18	2,860,100
8/20/2024	+0.20 / +0.69%	28.95	29.15	28.75	29.10	28.95	28.79	1,844,300
8/19/2024	+0.10 / +0.35%	28.90	29.20	28.65	28.90	28.92	28.59	1,903,300
8/16/2024	+1.00 / +3.60%	28.10	29.15	27.80	28.80	28.66	28.49	3,912,200
8/15/2024	-0.40 / -1.42%	28.20	28.35	27.80	27.80	27.98	27.50	1,071,500
8/14/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.20	28.17	27.90	1,088,700
8/13/2024	-0.30 / -1.06%	28.45	28.50	27.70	28.00	28.06	27.70	1,691,300
8/12/2024	+0.20 / +0.71%	28.10	28.60	27.90	28.30	28.36	28.00	1,611,500
8/9/2024	+0.15 / +0.54%	28.10	28.20	27.70	28.10	28.01	27.80	987,700
8/8/2024	+0.55 / +2.01%	27.40	28.30	27.35	27.95	27.76	27.65	2,531,300
8/7/2024	0.00 / 0.00%	27.65	27.65	27.00	27.40	27.28	27.11	1,393,600
8/6/2024	+0.90 / +3.40%	27.00	27.50	26.45	27.40	26.94	27.11	2,602,200
8/5/2024	-1.75 / -6.19%	27.55	27.95	26.40	26.50	26.98	26.22	3,564,300
8/2/2024	+0.55 / +1.99%	27.40	28.25	27.05	28.25	27.55	27.95	2,093,900
8/1/2024	-0.75 / -2.64%	28.55	28.80	27.05	27.70	27.64	27.40	3,896,500
7/31/2024	-0.55 / -1.90%	29.25	29.25	28.45	28.45	28.78	28.14	1,144,800
7/30/2024	+0.55 / +1.93%	28.35	29.25	28.25	29.00	28.93	28.69	3,645,000
7/29/2024	0.00 / 0.00%	28.55	29.00	28.40	28.45	28.62	28.14	1,887,600

<<Previous 30 days Next 30 days>>

PVT News

29/04	PVT: Implementing the charter capital increase plan
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
18/04	PVT: Minutes & Resolution of the 2025 AGM
02/04	PVT: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	12.90	0.00%
CCT	0	12.00	0.00%
CDN	9,300	31.50	-0.32%
CMP	0	8.10	0.00%
CPI	16,800	4.50	-6.25%
CQN	8,900	31.60	-1.25%
DDH	0	9.00	0.00%
DDM	500	1.60	0.00%