Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.60	2.17	630,960
8/31/2011	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	2.08	670,630
8/30/2011	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.30	2.03	653,980
8/29/2011	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	1.98	369,460
8/26/2011	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	1.93	65,070
8/25/2011	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	1.93	160,060
8/24/2011	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.93	69,300
8/23/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	1.93	171,550
8/22/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.98	324,140
8/19/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.89	184,010
8/18/2011	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	1.98	349,160
8/17/2011	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	1.93	361,910
8/16/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.89	241,860
8/15/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.84	83,630
8/12/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.89	223,140
8/11/2011	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	1.84	154,060
8/10/2011	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	1.89	160,510
8/9/2011	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	1.89	521,700
8/8/2011	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	1.98	293,160
8/5/2011	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	2.03	58,770
8/4/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.08	474,520
8/3/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.98	202,080
8/2/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.98	256,960
8/1/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.08	232,700
7/29/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.12	117,170
7/28/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.12	163,660
7/27/2011	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	2.12	158,560
7/26/2011	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	2.17	124,570
7/25/2011	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	2.17	160,520
7/22/2011	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.12	56,960

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	15,800	15.90	3.92%
CCT	200	12.00	10.09%
CDN	10,500	37.00	0.00%
CMP	0	8.10	0.00%
CPI	2,100	4.30	-14.00%
CQN	8,200	34.30	-0.29%
DDH	0	9.00	0.00%
DDM	2,300	2.70	0.00%