Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.98	202,080
8/2/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.20	1.98	256,960
8/1/2011	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.08	232,700
7/29/2011	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	2.12	117,170
7/28/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.12	163,660
7/27/2011	-0.10 / -2.17%	4.50	4.50	4.40	4.50	4.50	2.12	158,560
7/26/2011	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.60	2.17	124,570
7/25/2011	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	2.17	160,520
7/22/2011	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	2.12	56,960
7/21/2011	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	2.12	283,170
7/20/2011	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	2.22	337,880
7/19/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.12	308,230
7/18/2011	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.12	97,700
7/15/2011	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.12	147,030
7/14/2011	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	2.17	274,350
7/13/2011	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.60	2.17	385,980
7/12/2011	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.12	199,400
7/11/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.17	360,470
7/8/2011	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	2.17	192,360
7/7/2011	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	2.17	443,740
7/6/2011	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.60	2.17	264,060
7/5/2011	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	2.22	797,020
7/4/2011	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.50	2.12	326,220
7/1/2011	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	2.17	608,060
6/30/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	2.22	704,060
6/29/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.31	690,250
6/28/2011	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	2.31	351,430
6/27/2011	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.36	680,360
6/24/2011	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	2.41	493,720
6/23/2011	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	2.36	472,440

<<Previous 30 days Next 30 days>>

PVT News

28/02	PVT: BOD resolution on holding AGM 2025
06/02	PVT: Explanation for Quarter 4.2024 consolidated & separate financial statements
04/02	PVT: Report on Corporate Governance 2024
14/01	PVT: Approval of the business plan in 2025
14/01	PVT: Extending contract with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	15.90	0.00%
CCT	0	10.90	0.00%
CDN	100	37.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	500	34.10	0.00%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%